Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00060000 | 2023-11-13 3:05PM EDT | 2024-06-21 | 26.90 | 30.60 | 34.00 | 0.00 | - | 2 | 19 | 83.69% |
| WELL250117C00060000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 55.37% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 51.15% |
| WELL250117P00060000 | 2024-04-10 12:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WELL260116P00060000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 2.26 | 1.95 | 2.40 | 0.00 | - | 1 | 2 | 30.86% |
© 2024 Yahoo. All rights reserved.