Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00055000 | 2023-10-16 11:24AM EDT | 2024-06-21 | 31.70 | 30.90 | 34.50 | 0.00 | - | - | 42 | 0.00% |
WELL250117C00055000 | 2023-12-18 12:28PM EDT | 2025-01-17 | 36.60 | 32.50 | 36.40 | 0.00 | - | 40 | 40 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00055000 | 2024-02-13 2:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 62.65% |
WELL240920P00055000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WELL250117P00055000 | 2024-02-01 4:44PM EDT | 2025-01-17 | 0.85 | 0.20 | 1.80 | 0.00 | - | 2 | 11 | 49.07% |