Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00115000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 9 | 50.39% |
| WELL240621C00115000 | 2024-02-14 2:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 36.99% |
| WELL240920C00115000 | 2024-03-20 10:33AM EDT | 2024-09-20 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 18.04% |
| WELL241220C00115000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 1.57 | 1.60 | 1.95 | 0.00 | - | - | 1 | 22.60% |
| WELL250117C00115000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 1.80 | 2.00 | 2.85 | 0.00 | - | 25 | 68 | 24.88% |
| WELL260116C00115000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 5.80 | 6.00 | 8.00 | 0.00 | - | 130 | 135 | 27.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117P00115000 | 2023-12-29 12:36PM EDT | 2025-01-17 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 52.31% |
© 2024 Yahoo. All rights reserved.