Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00110000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.80 | 0.00 | - | 1 | 1,143 | 29.81% |
| WELL240920C00110000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 0.98 | 0.40 | 2.70 | +0.05 | +5.38% | 3 | 75 | 27.76% |
| WELL241220C00110000 | 2024-04-30 10:58AM EDT | 2024-12-20 | 2.65 | 0.80 | 2.90 | 0.00 | - | - | 1 | 22.24% |
| WELL250117C00110000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 2.60 | 1.95 | 5.00 | 0.00 | - | 1 | 432 | 28.06% |
| WELL260116C00110000 | 2024-02-21 3:45PM EDT | 2026-01-16 | 7.20 | 6.10 | 7.90 | 0.00 | - | - | 2 | 23.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117P00110000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 18.30 | 20.00 | 21.60 | 0.00 | - | 2 | 19 | 43.75% |
| WELL260116P00110000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 24.33% |
© 2024 Yahoo. All rights reserved.