Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00082500 | 2024-05-09 1:44PM EDT | 2024-05-17 | 16.00 | 16.10 | 20.00 | 0.00 | - | 5 | 0 | 236.91% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.06 | 16.50 | 20.40 | 0.00 | - | 1 | 25 | 71.66% |
| WELL240920C00082500 | 2024-04-09 10:14AM EDT | 2024-09-20 | 11.90 | 16.70 | 19.80 | 0.00 | - | 3 | 7 | 34.66% |
| WELL250117C00082500 | 2024-05-13 10:47AM EDT | 2025-01-17 | 19.86 | 20.10 | 21.30 | 0.00 | - | 10 | 21 | 32.20% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 2026-01-16 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00082500 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 1 | 373 | 93.75% |
| WELL240621P00082500 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 43 | 55.18% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 23.58% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 2024-12-20 | 1.65 | 0.90 | 1.10 | 0.00 | - | 3 | 4 | 23.10% |
| WELL250117P00082500 | 2024-05-13 12:44PM EDT | 2025-01-17 | 1.35 | 0.90 | 1.25 | 0.00 | - | 2 | 777 | 22.66% |
| WELL260116P00082500 | 2024-05-15 12:05PM EDT | 2026-01-16 | 4.40 | 3.30 | 5.90 | -1.80 | -29.03% | 3 | 8 | 27.74% |
© 2024 Yahoo. All rights reserved.