Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 2024-06-21 | 18.71 | 21.60 | 26.40 | 0.00 | - | 5 | 9 | 95.80% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 2024-09-20 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL250117C00077500 | 2023-07-06 11:11AM EDT | 2025-01-17 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 71.48% |
| WELL240920P00077500 | 2024-05-08 3:40PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 34.16% |
| WELL250117P00077500 | 2024-05-02 11:49AM EDT | 2025-01-17 | 1.65 | 0.00 | 2.80 | 0.00 | - | 27 | 89 | 37.20% |
| WELL260116P00077500 | 2024-05-16 12:06PM EDT | 2026-01-16 | 3.50 | 1.00 | 4.80 | 0.00 | - | 2 | 14 | 29.65% |
© 2024 Yahoo. All rights reserved.