Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 39.00 | 39.30 | 43.20 | 0.00 | - | 2 | 0 | 85.84% |
| WELL250117C00060000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 34.01 | 40.10 | 44.10 | 0.00 | - | 21 | 12 | 61.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 76.95% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 55.57% |
| WELL250117P00060000 | 2024-04-10 12:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 10 | 47 | 50.40% |
| WELL260116P00060000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 1.25 | 0.85 | 1.65 | +0.15 | +13.64% | 1 | 7 | 32.37% |
© 2024 Yahoo. All rights reserved.