Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 44.10 | 42.50 | 46.00 | 0.00 | - | 90 | 0 | 99.80% |
| WELL250117C00055000 | 2024-05-10 1:28PM EDT | 2025-01-17 | 44.32 | 42.90 | 46.70 | +7.72 | +21.09% | 15 | 40 | 65.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 97.75% |
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.93% |
| WELL250117P00055000 | 2024-04-11 12:25PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 37.16% |
| WELL260116P00055000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 0.81 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 51.50% |
© 2024 Yahoo. All rights reserved.