Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00100000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 5.00 | 3.60 | 4.80 | +1.31 | +35.50% | 3 | 2,105 | 42.53% |
| WELL240719C00100000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 5.30 | 4.90 | 5.80 | -0.05 | -0.93% | 15 | 1,912 | 27.42% |
| WELL240920C00100000 | 2024-06-12 12:12PM EDT | 2024-09-20 | 7.53 | 6.90 | 7.80 | 0.00 | - | 1 | 235 | 26.45% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 27.84% |
| WELL250117C00100000 | 2024-06-11 10:09AM EDT | 2025-01-17 | 10.45 | 9.60 | 10.40 | 0.00 | - | 200 | 554 | 26.30% |
| WELL260116C00100000 | 2024-06-05 10:26AM EDT | 2026-01-16 | 16.15 | 14.00 | 17.30 | 0.00 | - | 1 | 20 | 29.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00100000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 50 | 1,045 | 31.30% |
| WELL240719P00100000 | 2024-06-12 11:46AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | 0.00 | - | 12 | 95 | 19.81% |
| WELL240920P00100000 | 2024-06-13 11:44AM EDT | 2024-09-20 | 2.60 | 2.25 | 2.60 | 0.00 | - | 3 | 232 | 20.62% |
| WELL241220P00100000 | 2024-06-11 1:13PM EDT | 2024-12-20 | 4.30 | 3.70 | 6.00 | 0.00 | - | 1 | 6 | 26.95% |
| WELL250117P00100000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 4.38 | 4.10 | 4.70 | 0.00 | - | 1 | 710 | 20.86% |
| WELL260116P00100000 | 2024-06-11 10:22AM EDT | 2026-01-16 | 8.20 | 7.00 | 9.40 | 0.00 | - | 4 | 1,758 | 22.13% |
© 2024 Yahoo. All rights reserved.