Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 20 | 1,096 |
| 16.00 | 0.00 | - | 10 | 0 | 82.50 | 0.05 | 0.00 | - | 1 | 373 |
| 14.10 | 0.00 | - | 97 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 501 |
| 11.50 | 0.00 | - | 640 | 0 | 87.50 | 0.07 | 0.00 | - | 112 | 790 |
| 8.60 | 0.00 | - | 1,285 | 0 | 90.00 | 0.10 | 0.00 | - | 5 | 190 |
| 5.70 | 0.00 | - | 5,165 | 0 | 92.50 | 0.10 | -0.05 | -33.33% | 3 | 342 |
| 4.00 | -0.60 | -13.04% | 51 | 112 | 95.00 | 0.15 | -0.10 | -40.00% | 41 | 506 |
| 1.80 | +0.11 | +6.51% | 30 | 225 | 97.50 | 0.45 | -0.25 | -35.71% | 307 | 285 |
| 0.55 | +0.23 | +71.88% | 149 | 801 | 100.00 | 8.30 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 121 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.