Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-05-07 3:29PM EDT | 75.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 77.50 | 18.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 16.80 | 21.00 | 0.00 | - | 1 | 25 | 0.00% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 85.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240621C00087500 | 2024-05-30 2:12PM EDT | 87.50 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00090000 | 2024-05-29 10:41AM EDT | 90.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00092500 | 2024-06-03 12:19PM EDT | 92.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL240621C00095000 | 2024-06-03 12:03PM EDT | 95.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00097500 | 2024-06-03 1:18PM EDT | 97.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240621C00100000 | 2024-06-03 2:06PM EDT | 100.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WELL240621C00105000 | 2024-06-03 3:59PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| WELL240621C00110000 | 2024-06-03 11:17AM EDT | 110.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WELL240621C00115000 | 2024-05-29 2:13PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 159.28% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 116.99% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 122.36% |
| WELL240621P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 104 | 121.78% |
| WELL240621P00075000 | 2024-05-01 9:51AM EDT | 75.00 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 115.43% |
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240621P00082500 | 2024-05-31 3:52PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WELL240621P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WELL240621P00087500 | 2024-05-23 11:34AM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240621P00090000 | 2024-06-03 9:41AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240621P00092500 | 2024-05-29 10:31AM EDT | 92.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WELL240621P00095000 | 2024-05-30 12:33PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WELL240621P00097500 | 2024-05-30 3:26PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240621P00100000 | 2024-06-03 2:05PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| WELL240621P00105000 | 2024-05-31 3:52PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.