Australia markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.72+0.21 (+0.24%)
At close: 04:00PM EST
87.72 +0.00 (+0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL231215C000725002023-05-05 11:44AM EST72.509.777.908.900.00-110.00%
WELL231215C000750002023-10-24 10:01AM EST75.0010.0213.1016.500.00-11146.78%
WELL231215C000775002023-12-08 12:02PM EST77.509.509.5011.10-2.22-18.94%1690.53%
WELL231215C000800002023-11-27 10:11AM EST80.009.806.708.700.00-17677.73%
WELL231215C000825002023-12-08 2:31PM EST82.505.254.506.70+0.55+11.70%915674.17%
WELL231215C000850002023-12-06 2:58PM EST85.003.222.753.20-0.78-19.50%228830.47%
WELL231215C000875002023-12-07 2:16PM EST87.501.211.051.200.00-11,21922.46%
WELL231215C000900002023-12-08 3:48PM EST90.000.190.150.25-0.06-24.00%4742,68220.46%
WELL231215C000925002023-12-08 3:39PM EST92.500.050.000.15-0.15-75.00%23,65628.61%
WELL231215C000950002023-12-06 12:42PM EST95.000.100.000.150.00-959838.87%
WELL231215C001000002023-09-20 11:49AM EST100.000.340.100.250.00-45058.89%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL231215P000500002023-06-09 2:13PM EST50.000.650.001.400.00-2734269.04%
WELL231215P000550002023-10-25 1:29PM EST55.000.050.000.050.00-20134.38%
WELL231215P000600002023-10-25 12:10PM EST60.000.120.000.150.00-190128.13%
WELL231215P000650002023-11-01 9:44AM EST65.000.130.000.150.00-1542104.30%
WELL231215P000675002023-10-11 2:50PM EST67.500.350.000.200.00-11596.88%
WELL231215P000700002023-12-06 10:32AM EST70.000.100.000.900.00-100178115.63%
WELL231215P000725002023-11-24 12:17PM EST72.500.050.000.150.00-12270.51%
WELL231215P000750002023-12-04 3:57PM EST75.000.100.000.150.00-18159.77%
WELL231215P000775002023-12-05 11:27AM EST77.500.050.000.000.00-269025.00%
WELL231215P000800002023-12-08 2:42PM EST80.000.070.000.10-0.03-30.00%1256540.63%
WELL231215P000825002023-11-30 3:03PM EST82.500.200.000.200.00-676434.96%
WELL231215P000850002023-12-07 12:41PM EST85.000.200.150.25-0.19-48.72%121123.54%
WELL231215P000875002023-12-08 3:09PM EST87.500.850.700.90-0.20-19.05%825820.80%
WELL231215P000900002023-12-06 3:47PM EST90.002.702.202.600.00-26222.51%
WELL231215P000925002023-11-20 11:07AM EST92.504.403.805.600.00-12250.68%
WELL231215P000950002023-12-05 10:12AM EST95.006.606.209.100.00-1090.58%