Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL230217C00055000 | 2022-12-19 3:09PM EST | 55.00 | 9.60 | 15.90 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WELL230217C00057500 | 2022-12-19 3:33PM EST | 57.50 | 7.60 | 13.70 | 15.40 | 0.00 | - | - | 2 | 0.00% |
| WELL230217C00060000 | 2022-12-16 2:40PM EST | 60.00 | 6.20 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| WELL230217C00062500 | 2022-12-22 12:53PM EST | 62.50 | 4.00 | 10.40 | 11.10 | 0.00 | - | 84 | 124 | 0.00% |
| WELL230217C00065000 | 2023-01-31 9:31AM EST | 65.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL230217C00067500 | 2023-01-27 10:35AM EST | 67.50 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL230217C00070000 | 2023-02-03 12:59PM EST | 70.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL230217C00072500 | 2023-02-02 11:22AM EST | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WELL230217C00075000 | 2023-02-03 3:47PM EST | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL230217C00077500 | 2023-02-03 3:32PM EST | 77.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WELL230217C00080000 | 2023-02-03 3:09PM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WELL230217C00082500 | 2023-02-02 3:48PM EST | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WELL230217C00085000 | 2023-01-30 10:08AM EST | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL230217P00045000 | 2023-01-12 9:30AM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WELL230217P00050000 | 2023-01-17 10:34AM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WELL230217P00055000 | 2023-01-23 11:41AM EST | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WELL230217P00057500 | 2023-01-30 2:49PM EST | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WELL230217P00060000 | 2023-01-18 1:29PM EST | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL230217P00062500 | 2023-01-30 10:27AM EST | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL230217P00065000 | 2023-02-02 10:46AM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WELL230217P00067500 | 2023-02-02 9:55AM EST | 67.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WELL230217P00070000 | 2023-02-03 11:49AM EST | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WELL230217P00072500 | 2023-02-03 11:57AM EST | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WELL230217P00075000 | 2023-02-03 12:59PM EST | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WELL230217P00077500 | 2023-02-02 3:53PM EST | 77.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WELL230217P00080000 | 2023-01-20 3:53PM EST | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WELL230217P00082500 | 2023-01-25 11:29AM EST | 82.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL230217P00085000 | 2023-01-25 2:03PM EST | 85.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WELL230217P00090000 | 2023-01-25 2:01PM EST | 90.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WELL230217P00095000 | 2023-01-25 10:43AM EST | 95.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL230217P00100000 | 2023-01-25 10:40AM EST | 100.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
