WELL - Welltower Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL230616C000500002022-12-19 12:26PM EDT50.0015.3021.6022.800.00-610.00%
WELL230616C000600002023-05-12 3:23PM EDT60.0019.2014.4015.200.00-5,800061.72%
WELL230616C000625002023-05-12 1:20PM EDT62.5016.6011.9012.800.00-15254.88%
WELL230616C000650002023-05-30 11:54AM EDT65.008.789.5010.300.00-2760.79%
WELL230616C000675002023-05-31 9:39AM EDT67.506.507.107.80+0.25+4.00%114448.98%
WELL230616C000700002023-05-23 12:35PM EDT70.007.305.005.500.00-223441.16%
WELL230616C000725002023-05-25 3:12PM EDT72.503.102.953.400.00-216734.52%
WELL230616C000750002023-05-31 11:46AM EDT75.001.301.401.65+0.34+35.42%762528.54%
WELL230616C000775002023-05-31 11:32AM EDT77.500.550.450.70+0.14+34.15%599127.27%
WELL230616C000800002023-05-31 2:54PM EDT80.000.350.100.30+0.20+133.33%11,30128.37%
WELL230616C000825002023-05-30 11:24AM EDT82.500.080.000.300.00-11,95636.62%
WELL230616C000850002023-05-26 2:35PM EDT85.000.050.000.100.00-132834.77%
WELL230616C000900002023-05-24 1:14PM EDT90.000.050.000.150.00-26750.20%
WELL230616C000950002023-04-28 1:04PM EDT95.000.100.001.850.00-2292.63%
WELL230616C001000002022-12-07 4:38PM EDT100.000.200.000.500.00--1978.61%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL230616P000300002023-04-12 1:19PM EDT30.000.050.000.750.00-15239.65%
WELL230616P000400002022-12-28 11:43AM EDT40.000.390.000.350.00-100224149.22%
WELL230616P000425002022-12-06 2:59PM EDT42.500.450.201.950.00--3199.71%
WELL230616P000450002023-01-30 4:21PM EDT45.000.340.100.950.00-323153.52%
WELL230616P000475002022-12-22 11:35AM EDT47.501.150.151.950.00-9061166.26%
WELL230616P000500002023-05-08 12:28PM EDT50.000.100.000.350.00-10239101.17%
WELL230616P000525002023-03-24 2:02PM EDT52.500.850.000.750.00-2132105.47%
WELL230616P000550002023-04-28 10:55AM EDT55.000.150.000.150.00-115969.53%
WELL230616P000575002023-03-21 10:00AM EDT57.500.910.150.500.00-119380.08%
WELL230616P000600002023-05-19 12:09PM EDT60.000.050.000.150.00-10052.15%
WELL230616P000625002023-05-26 12:47PM EDT62.500.250.000.250.00-249855.47%
WELL230616P000650002023-05-25 11:13AM EDT65.000.340.000.350.00-236549.71%
WELL230616P000675002023-05-31 11:06AM EDT67.500.350.100.350.00-1033239.26%
WELL230616P000700002023-05-31 2:25PM EDT70.000.490.300.50-0.25-33.78%71,71032.50%
WELL230616P000725002023-05-31 9:55AM EDT72.501.230.750.95-0.17-12.14%225528.64%
WELL230616P000750002023-05-31 2:00PM EDT75.002.001.651.85-0.50-20.00%11,07125.59%
WELL230616P000775002023-05-31 9:55AM EDT77.504.173.103.40+0.04+0.97%121023.58%
WELL230616P000800002023-05-30 12:44PM EDT80.006.805.105.700.00-2828.66%
WELL230616P000825002023-05-24 10:52AM EDT82.507.007.408.300.00-2040.04%
WELL230616P000850002023-05-24 10:40AM EDT85.009.0510.1010.700.00-1044.63%
WELL230616P000900002022-12-19 2:29PM EDT90.0026.1018.1019.500.00-40129.39%
WELL230616P000950002023-04-28 1:46PM EDT95.0016.6021.1021.900.00-1197.75%