Australia markets closed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.82-0.45 (-0.59%)
At close: 04:03PM EST
76.08 +0.26 (+0.34%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL230217C000550002022-12-19 3:09PM EST55.009.6015.9017.800.00--20.00%
WELL230217C000575002022-12-19 3:33PM EST57.507.6013.7015.400.00--20.00%
WELL230217C000600002022-12-16 2:40PM EST60.006.2010.9012.100.00-110.00%
WELL230217C000625002022-12-22 12:53PM EST62.504.0010.4011.100.00-841240.00%
WELL230217C000650002023-01-31 9:31AM EST65.009.490.000.000.00-100.00%
WELL230217C000675002023-01-27 10:35AM EST67.507.590.000.000.00-100.00%
WELL230217C000700002023-02-03 12:59PM EST70.005.530.000.000.00-300.00%
WELL230217C000725002023-02-02 11:22AM EST72.504.600.000.000.00-1600.00%
WELL230217C000750002023-02-03 3:47PM EST75.002.250.000.000.00-400.00%
WELL230217C000775002023-02-03 3:32PM EST77.501.040.000.000.00-2503.13%
WELL230217C000800002023-02-03 3:09PM EST80.000.150.000.000.00-306.25%
WELL230217C000825002023-02-02 3:48PM EST82.500.050.000.000.00--012.50%
WELL230217C000850002023-01-30 10:08AM EST85.000.150.000.000.00--012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL230217P000450002023-01-12 9:30AM EST45.000.040.000.000.00--050.00%
WELL230217P000500002023-01-17 10:34AM EST50.000.100.000.000.00-1050.00%
WELL230217P000550002023-01-23 11:41AM EST55.000.090.000.000.00-1050.00%
WELL230217P000575002023-01-30 2:49PM EST57.500.130.000.000.00-3025.00%
WELL230217P000600002023-01-18 1:29PM EST60.000.300.000.000.00-1025.00%
WELL230217P000625002023-01-30 10:27AM EST62.500.150.000.000.00-1025.00%
WELL230217P000650002023-02-02 10:46AM EST65.000.100.000.000.00-5025.00%
WELL230217P000675002023-02-02 9:55AM EST67.500.420.000.000.00-4012.50%
WELL230217P000700002023-02-03 11:49AM EST70.000.600.000.000.00-4012.50%
WELL230217P000725002023-02-03 11:57AM EST72.501.150.000.000.00-506.25%
WELL230217P000750002023-02-03 12:59PM EST75.002.100.000.000.00-301.56%
WELL230217P000775002023-02-02 3:53PM EST77.502.850.000.000.00-10600.00%
WELL230217P000800002023-01-20 3:53PM EST80.007.600.000.000.00-5800.00%
WELL230217P000825002023-01-25 11:29AM EST82.508.600.000.000.00--00.00%
WELL230217P000850002023-01-25 2:03PM EST85.0011.600.000.000.00-1200.00%
WELL230217P000900002023-01-25 2:01PM EST90.0016.600.000.000.00-1700.00%
WELL230217P000950002023-01-25 10:43AM EST95.0021.000.000.000.00-300.00%
WELL230217P001000002023-01-25 10:40AM EST100.0026.000.000.000.00-300.00%