Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL231215C00072500 | 2023-05-05 11:44AM EST | 72.50 | 9.77 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| WELL231215C00075000 | 2023-10-24 10:01AM EST | 75.00 | 10.02 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 146.78% |
| WELL231215C00077500 | 2023-12-08 12:02PM EST | 77.50 | 9.50 | 9.50 | 11.10 | -2.22 | -18.94% | 1 | 6 | 90.53% |
| WELL231215C00080000 | 2023-11-27 10:11AM EST | 80.00 | 9.80 | 6.70 | 8.70 | 0.00 | - | 1 | 76 | 77.73% |
| WELL231215C00082500 | 2023-12-08 2:31PM EST | 82.50 | 5.25 | 4.50 | 6.70 | +0.55 | +11.70% | 9 | 156 | 74.17% |
| WELL231215C00085000 | 2023-12-06 2:58PM EST | 85.00 | 3.22 | 2.75 | 3.20 | -0.78 | -19.50% | 2 | 288 | 30.47% |
| WELL231215C00087500 | 2023-12-07 2:16PM EST | 87.50 | 1.21 | 1.05 | 1.20 | 0.00 | - | 1 | 1,219 | 22.46% |
| WELL231215C00090000 | 2023-12-08 3:48PM EST | 90.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 474 | 2,682 | 20.46% |
| WELL231215C00092500 | 2023-12-08 3:39PM EST | 92.50 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 3,656 | 28.61% |
| WELL231215C00095000 | 2023-12-06 12:42PM EST | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 598 | 38.87% |
| WELL231215C00100000 | 2023-09-20 11:49AM EST | 100.00 | 0.34 | 0.10 | 0.25 | 0.00 | - | 4 | 50 | 58.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL231215P00050000 | 2023-06-09 2:13PM EST | 50.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 27 | 34 | 269.04% |
| WELL231215P00055000 | 2023-10-25 1:29PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 134.38% |
| WELL231215P00060000 | 2023-10-25 12:10PM EST | 60.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 19 | 0 | 128.13% |
| WELL231215P00065000 | 2023-11-01 9:44AM EST | 65.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 15 | 42 | 104.30% |
| WELL231215P00067500 | 2023-10-11 2:50PM EST | 67.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 96.88% |
| WELL231215P00070000 | 2023-12-06 10:32AM EST | 70.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 100 | 178 | 115.63% |
| WELL231215P00072500 | 2023-11-24 12:17PM EST | 72.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 70.51% |
| WELL231215P00075000 | 2023-12-04 3:57PM EST | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 59.77% |
| WELL231215P00077500 | 2023-12-05 11:27AM EST | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 690 | 25.00% |
| WELL231215P00080000 | 2023-12-08 2:42PM EST | 80.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 12 | 565 | 40.63% |
| WELL231215P00082500 | 2023-11-30 3:03PM EST | 82.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 764 | 34.96% |
| WELL231215P00085000 | 2023-12-07 12:41PM EST | 85.00 | 0.20 | 0.15 | 0.25 | -0.19 | -48.72% | 1 | 211 | 23.54% |
| WELL231215P00087500 | 2023-12-08 3:09PM EST | 87.50 | 0.85 | 0.70 | 0.90 | -0.20 | -19.05% | 8 | 258 | 20.80% |
| WELL231215P00090000 | 2023-12-06 3:47PM EST | 90.00 | 2.70 | 2.20 | 2.60 | 0.00 | - | 2 | 62 | 22.51% |
| WELL231215P00092500 | 2023-11-20 11:07AM EST | 92.50 | 4.40 | 3.80 | 5.60 | 0.00 | - | 1 | 22 | 50.68% |
| WELL231215P00095000 | 2023-12-05 10:12AM EST | 95.00 | 6.60 | 6.20 | 9.10 | 0.00 | - | 1 | 0 | 90.58% |
© 2023 Yahoo. All rights reserved.