WELL - Welltower Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL230616C00050000 | 2022-12-19 12:26PM EDT | 50.00 | 15.30 | 21.60 | 22.80 | 0.00 | - | 6 | 1 | 0.00% |
| WELL230616C00060000 | 2023-05-12 3:23PM EDT | 60.00 | 19.20 | 14.40 | 15.20 | 0.00 | - | 5,800 | 0 | 61.72% |
| WELL230616C00062500 | 2023-05-12 1:20PM EDT | 62.50 | 16.60 | 11.90 | 12.80 | 0.00 | - | 15 | 2 | 54.88% |
| WELL230616C00065000 | 2023-05-30 11:54AM EDT | 65.00 | 8.78 | 9.50 | 10.30 | 0.00 | - | 2 | 7 | 60.79% |
| WELL230616C00067500 | 2023-05-31 9:39AM EDT | 67.50 | 6.50 | 7.10 | 7.80 | +0.25 | +4.00% | 1 | 144 | 48.98% |
| WELL230616C00070000 | 2023-05-23 12:35PM EDT | 70.00 | 7.30 | 5.00 | 5.50 | 0.00 | - | 2 | 234 | 41.16% |
| WELL230616C00072500 | 2023-05-25 3:12PM EDT | 72.50 | 3.10 | 2.95 | 3.40 | 0.00 | - | 2 | 167 | 34.52% |
| WELL230616C00075000 | 2023-05-31 11:46AM EDT | 75.00 | 1.30 | 1.40 | 1.65 | +0.34 | +35.42% | 7 | 625 | 28.54% |
| WELL230616C00077500 | 2023-05-31 11:32AM EDT | 77.50 | 0.55 | 0.45 | 0.70 | +0.14 | +34.15% | 5 | 991 | 27.27% |
| WELL230616C00080000 | 2023-05-31 2:54PM EDT | 80.00 | 0.35 | 0.10 | 0.30 | +0.20 | +133.33% | 1 | 1,301 | 28.37% |
| WELL230616C00082500 | 2023-05-30 11:24AM EDT | 82.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 1,956 | 36.62% |
| WELL230616C00085000 | 2023-05-26 2:35PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 328 | 34.77% |
| WELL230616C00090000 | 2023-05-24 1:14PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 67 | 50.20% |
| WELL230616C00095000 | 2023-04-28 1:04PM EDT | 95.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 92.63% |
| WELL230616C00100000 | 2022-12-07 4:38PM EDT | 100.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 19 | 78.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL230616P00030000 | 2023-04-12 1:19PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 239.65% |
| WELL230616P00040000 | 2022-12-28 11:43AM EDT | 40.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 100 | 224 | 149.22% |
| WELL230616P00042500 | 2022-12-06 2:59PM EDT | 42.50 | 0.45 | 0.20 | 1.95 | 0.00 | - | - | 3 | 199.71% |
| WELL230616P00045000 | 2023-01-30 4:21PM EDT | 45.00 | 0.34 | 0.10 | 0.95 | 0.00 | - | 3 | 23 | 153.52% |
| WELL230616P00047500 | 2022-12-22 11:35AM EDT | 47.50 | 1.15 | 0.15 | 1.95 | 0.00 | - | 90 | 61 | 166.26% |
| WELL230616P00050000 | 2023-05-08 12:28PM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 239 | 101.17% |
| WELL230616P00052500 | 2023-03-24 2:02PM EDT | 52.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 105.47% |
| WELL230616P00055000 | 2023-04-28 10:55AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 69.53% |
| WELL230616P00057500 | 2023-03-21 10:00AM EDT | 57.50 | 0.91 | 0.15 | 0.50 | 0.00 | - | 1 | 193 | 80.08% |
| WELL230616P00060000 | 2023-05-19 12:09PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 52.15% |
| WELL230616P00062500 | 2023-05-26 12:47PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 498 | 55.47% |
| WELL230616P00065000 | 2023-05-25 11:13AM EDT | 65.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 2 | 365 | 49.71% |
| WELL230616P00067500 | 2023-05-31 11:06AM EDT | 67.50 | 0.35 | 0.10 | 0.35 | 0.00 | - | 10 | 332 | 39.26% |
| WELL230616P00070000 | 2023-05-31 2:25PM EDT | 70.00 | 0.49 | 0.30 | 0.50 | -0.25 | -33.78% | 7 | 1,710 | 32.50% |
| WELL230616P00072500 | 2023-05-31 9:55AM EDT | 72.50 | 1.23 | 0.75 | 0.95 | -0.17 | -12.14% | 2 | 255 | 28.64% |
| WELL230616P00075000 | 2023-05-31 2:00PM EDT | 75.00 | 2.00 | 1.65 | 1.85 | -0.50 | -20.00% | 1 | 1,071 | 25.59% |
| WELL230616P00077500 | 2023-05-31 9:55AM EDT | 77.50 | 4.17 | 3.10 | 3.40 | +0.04 | +0.97% | 1 | 210 | 23.58% |
| WELL230616P00080000 | 2023-05-30 12:44PM EDT | 80.00 | 6.80 | 5.10 | 5.70 | 0.00 | - | 2 | 8 | 28.66% |
| WELL230616P00082500 | 2023-05-24 10:52AM EDT | 82.50 | 7.00 | 7.40 | 8.30 | 0.00 | - | 2 | 0 | 40.04% |
| WELL230616P00085000 | 2023-05-24 10:40AM EDT | 85.00 | 9.05 | 10.10 | 10.70 | 0.00 | - | 1 | 0 | 44.63% |
| WELL230616P00090000 | 2022-12-19 2:29PM EDT | 90.00 | 26.10 | 18.10 | 19.50 | 0.00 | - | 4 | 0 | 129.39% |
| WELL230616P00095000 | 2023-04-28 1:46PM EDT | 95.00 | 16.60 | 21.10 | 21.90 | 0.00 | - | 1 | 1 | 97.75% |
© 2023 Yahoo. All rights reserved.