Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | - | 5 | 30.00 | 0.85 | 0.00 | - | 20 | 300 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 100 | 97 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 32 | 37 |
| 27.79 | 0.00 | - | 2 | 2 | 50.00 | 0.50 | 0.00 | - | 40 | 213 |
| - | - | - | - | - | 52.50 | 2.90 | 0.00 | - | 2 | 4 |
| 36.60 | 0.00 | - | 40 | 40 | 55.00 | 0.32 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 57.50 | 2.05 | 0.00 | - | 15 | 44 |
| 34.01 | 0.00 | - | 21 | 12 | 60.00 | 0.60 | 0.00 | - | 10 | 47 |
| 29.40 | 0.00 | - | 4 | 4 | 62.50 | 1.05 | 0.00 | - | 1 | 18 |
| 25.76 | 0.00 | - | 6 | 12 | 65.00 | 1.10 | 0.00 | - | 2 | 39 |
| 21.00 | 0.00 | - | 2 | 0 | 67.50 | 0.64 | 0.00 | - | 1 | 113 |
| 29.00 | 0.00 | - | 1 | 144 | 70.00 | 1.55 | 0.00 | - | 1 | 473 |
| - | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 2 | 147 |
| 16.10 | 0.00 | - | 1 | 24 | 75.00 | 1.40 | 0.00 | - | 29 | 108 |
| 11.90 | 0.00 | - | 1 | 7 | 77.50 | 1.65 | 0.00 | - | 27 | 89 |
| 15.80 | 0.00 | - | 2 | 65 | 80.00 | 2.00 | 0.00 | - | 1 | 101 |
| 14.70 | 0.00 | - | 4 | 21 | 82.50 | 2.30 | 0.00 | - | 30 | 777 |
| 11.65 | 0.00 | - | 1 | 95 | 85.00 | 2.85 | 0.00 | - | 22 | 105 |
| 8.40 | 0.00 | - | 1 | 27 | 87.50 | 3.40 | 0.00 | - | 29 | 90 |
| 12.00 | 0.00 | - | 1 | 135 | 90.00 | 4.30 | 0.00 | - | 20 | 67 |
| 6.13 | 0.00 | - | 2 | 164 | 92.50 | 5.50 | 0.00 | - | 19 | 30 |
| 9.70 | +1.90 | +24.36% | 3 | 159 | 95.00 | 5.90 | 0.00 | - | 1 | 82 |
| 8.28 | +2.18 | +35.74% | 2 | 47 | 97.50 | 7.80 | 0.00 | - | 20 | 117 |
| 6.63 | 0.00 | - | 1 | 310 | 100.00 | 7.10 | -2.10 | -22.83% | 1 | 165 |
| 4.10 | 0.00 | - | 29 | 129 | 105.00 | 14.60 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 432 | 110.00 | 18.30 | 0.00 | - | 2 | 19 |
| 1.80 | 0.00 | - | 25 | 68 | 115.00 | 24.70 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 22 | 31 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 22 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.