Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 35.45% |
| WELL241220C00090000 | 2024-06-13 10:58AM EDT | 90.00 | 17.00 | 13.90 | 16.30 | 0.00 | - | 1 | 2 | 32.69% |
| WELL241220C00092500 | 2024-06-21 10:53AM EDT | 92.50 | 13.20 | 11.90 | 14.20 | +0.17 | +1.30% | 4 | 3 | 30.74% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 28.58% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 32.06% |
| WELL241220C00105000 | 2024-06-20 1:04PM EDT | 105.00 | 6.00 | 5.00 | 7.20 | 0.00 | - | 6 | 37 | 29.14% |
| WELL241220C00110000 | 2024-06-20 3:37PM EDT | 110.00 | 3.30 | 2.10 | 5.60 | 0.00 | - | 10 | 163 | 29.97% |
| WELL241220C00115000 | 2024-06-07 10:39AM EDT | 115.00 | 2.75 | 0.85 | 2.20 | 0.00 | - | 2 | 9 | 22.06% |
| WELL241220C00120000 | 2024-06-21 3:35PM EDT | 120.00 | 1.10 | 0.90 | 1.50 | -0.35 | -24.14% | 1 | 11 | 22.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 25.71% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 2.10 | 0.20 | 2.70 | 0.00 | - | - | 1 | 33.51% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 87.50 | 2.40 | 0.75 | 1.55 | 0.00 | - | 3 | 37 | 24.13% |
| WELL241220P00090000 | 2024-06-11 10:51AM EDT | 90.00 | 1.60 | 1.55 | 3.00 | 0.00 | - | 1 | 15 | 28.33% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 25.39% |
| WELL241220P00095000 | 2024-06-11 10:48AM EDT | 95.00 | 2.60 | 2.60 | 3.00 | 0.00 | - | 4 | 270 | 21.53% |
| WELL241220P00097500 | 2024-06-07 12:47PM EDT | 97.50 | 3.30 | 2.30 | 5.30 | 0.00 | - | 30 | 36 | 26.64% |
| WELL241220P00100000 | 2024-06-11 1:13PM EDT | 100.00 | 4.30 | 3.40 | 5.00 | 0.00 | - | 1 | 6 | 21.46% |
| WELL241220P00105000 | 2024-06-21 2:58PM EDT | 105.00 | 6.20 | 6.30 | 7.90 | -0.40 | -6.06% | 1 | 7 | 22.26% |
© 2024 Yahoo. All rights reserved.