Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
| 44.10 | 0.00 | - | 90 | 0 | 55.00 | 0.22 | 0.00 | - | - | 3 |
| 39.00 | 0.00 | - | 15 | 0 | 60.00 | 0.35 | 0.00 | - | 3 | 25 |
| 22.50 | 0.00 | - | - | 3 | 65.00 | 0.28 | 0.00 | - | 1 | 43 |
| 20.80 | 0.00 | - | 1 | 3 | 70.00 | 0.48 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 20 | 0 | 75.00 | 0.53 | 0.00 | - | 1 | 0 |
| 18.71 | 0.00 | - | 5 | 0 | 77.50 | 0.35 | 0.00 | - | 1 | 0 |
| 18.34 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.06 | 0.00 | - | 1 | 0 | 82.50 | 0.11 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 85.00 | 0.10 | 0.00 | - | 50 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 87.50 | 0.30 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 90.00 | 0.32 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 92.50 | 0.70 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 13 | 0 | 95.00 | 1.47 | 0.00 | - | 9 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 97.50 | 2.05 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 68 | 0 | 100.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 105.00 | 13.00 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 35.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.