Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 12.20 | 17.00 | 0.00 | - | - | 2 | 50.78% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 10.10 | 14.50 | 0.00 | - | 5 | 10 | 50.15% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 7.40 | 11.70 | 0.00 | - | 12 | 46 | 78.54% |
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 87.50 | 10.60 | 5.50 | 9.00 | 0.00 | - | 10 | 139 | 63.43% |
| WELL240517C00090000 | 2024-05-01 10:03AM EDT | 90.00 | 5.00 | 4.00 | 5.00 | -3.10 | -38.27% | 7 | 261 | 27.98% |
| WELL240517C00092500 | 2024-05-01 10:31AM EDT | 92.50 | 3.20 | 2.50 | 2.85 | -2.10 | -39.62% | 1 | 1,426 | 22.63% |
| WELL240517C00095000 | 2024-05-01 1:28PM EDT | 95.00 | 1.65 | 1.10 | 1.30 | -0.25 | -13.16% | 68 | 1,562 | 20.22% |
| WELL240517C00097500 | 2024-05-01 12:32PM EDT | 97.50 | 0.60 | 0.35 | 0.45 | -0.55 | -47.83% | 118 | 317 | 19.17% |
| WELL240517C00100000 | 2024-05-01 1:39PM EDT | 100.00 | 0.20 | 0.05 | 0.15 | -0.01 | -4.76% | 6 | 784 | 19.87% |
| WELL240517C00105000 | 2024-04-30 2:24PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 110 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-30 9:38AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 1,096 | 76.12% |
| WELL240517P00082500 | 2024-04-29 11:55AM EDT | 82.50 | 0.12 | 0.00 | 0.60 | 0.00 | - | 3 | 374 | 54.74% |
| WELL240517P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 14 | 503 | 60.45% |
| WELL240517P00087500 | 2024-05-01 3:02PM EDT | 87.50 | 0.11 | 0.15 | 0.25 | -0.04 | -26.67% | 422 | 54 | 28.03% |
| WELL240517P00090000 | 2024-05-01 1:33PM EDT | 90.00 | 0.43 | 0.35 | 0.50 | +0.25 | +138.89% | 12 | 190 | 25.37% |
| WELL240517P00092500 | 2024-05-01 12:41PM EDT | 92.50 | 1.05 | 0.90 | 1.15 | +0.35 | +50.00% | 25 | 322 | 24.85% |
| WELL240517P00095000 | 2024-05-01 1:05PM EDT | 95.00 | 2.20 | 2.10 | 2.30 | +0.76 | +52.78% | 63 | 465 | 24.83% |
| WELL240517P00097500 | 2024-04-30 12:29PM EDT | 97.50 | 2.75 | 2.75 | 5.40 | 0.00 | - | 214 | 277 | 45.14% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 90.55% |
© 2024 Yahoo. All rights reserved.