Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00097500 | 2024-10-09 1:44PM EDT | 2025-01-17 | 27.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL260116C00097500 | 2024-09-30 2:55PM EDT | 2026-01-16 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00097500 | 2024-07-24 11:22AM EDT | 2024-12-20 | 2.00 | 0.40 | 0.95 | 0.00 | - | 1 | 43 | 41.36% |
| WELL250117P00097500 | 2024-09-10 2:53PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 50 | 269 | 31.18% |
| WELL250321P00097500 | 2024-10-04 1:10PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL260116P00097500 | 2024-07-22 1:25PM EDT | 2026-01-16 | 7.30 | 3.90 | 5.00 | 0.00 | - | 11 | 387 | 29.13% |
© 2024 Yahoo. All rights reserved.