Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00095000 | 2024-10-10 3:37PM EDT | 2024-10-18 | 28.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WELL241115C00095000 | 2024-10-03 11:01AM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WELL241220C00095000 | 2024-08-09 2:50PM EDT | 2024-12-20 | 23.48 | 29.00 | 33.10 | 0.00 | - | 1 | 4 | 63.94% |
| WELL250117C00095000 | 2024-08-08 11:34AM EDT | 2025-01-17 | 22.80 | 29.60 | 33.40 | 0.00 | - | 1 | 161 | 57.17% |
| WELL250321C00095000 | 2024-10-07 2:19PM EDT | 2025-03-21 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WELL260116C00095000 | 2024-07-23 2:59PM EDT | 2026-01-16 | 23.77 | 26.50 | 31.50 | 0.00 | - | 2 | 4 | 26.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00095000 | 2024-09-27 11:54AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL250117P00095000 | 2024-10-07 11:43AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4,987 | 12.50% |
| WELL250321P00095000 | 2024-08-27 10:23AM EDT | 2025-03-21 | 0.95 | 0.60 | 0.95 | 0.00 | - | 1 | 5 | 29.70% |
| WELL260116P00095000 | 2024-07-23 12:10PM EDT | 2026-01-16 | 6.10 | 1.50 | 4.40 | 0.00 | - | 50 | 723 | 29.41% |
| WELL270115P00095000 | 2024-09-26 10:14AM EDT | 2027-01-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.