Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00092500 | 2024-06-26 11:18AM EDT | 2024-12-20 | 12.10 | 17.40 | 20.50 | 0.00 | - | 1 | 8 | 0.00% |
| WELL250117C00092500 | 2024-09-30 2:55PM EDT | 2025-01-17 | 35.39 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| WELL260116C00092500 | 2024-08-07 11:43AM EDT | 2026-01-16 | 30.10 | 35.00 | 37.00 | 0.00 | - | 1 | 7 | 28.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00092500 | 2024-09-24 10:47AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| WELL250117P00092500 | 2024-07-24 11:29AM EDT | 2025-01-17 | 1.20 | 0.30 | 2.55 | 0.00 | - | 5 | 33 | 56.24% |
| WELL260116P00092500 | 2024-09-18 10:58AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
© 2024 Yahoo. All rights reserved.