Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00090000 | 2024-08-28 3:47PM EDT | 2024-10-18 | 32.00 | 35.80 | 39.50 | 0.00 | - | 2 | 1 | 127.05% |
| WELL241220C00090000 | 2024-07-31 11:32AM EDT | 2024-12-20 | 24.20 | 30.10 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| WELL250117C00090000 | 2024-09-23 1:37PM EDT | 2025-01-17 | 38.13 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| WELL250321C00090000 | 2024-09-16 10:54AM EDT | 2025-03-21 | 41.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| WELL260116C00090000 | 2024-08-19 9:55AM EDT | 2026-01-16 | 29.70 | 40.80 | 43.60 | 0.00 | - | 1 | 14 | 42.40% |
| WELL270115C00090000 | 2024-09-16 3:17PM EDT | 2027-01-15 | 45.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00090000 | 2024-08-16 11:23AM EDT | 2024-12-20 | 0.59 | 0.00 | 2.35 | 0.00 | - | 1 | 78 | 55.52% |
| WELL250117P00090000 | 2024-09-06 10:09AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| WELL250321P00090000 | 2024-09-12 3:35PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WELL260116P00090000 | 2024-10-03 9:47AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 2,353 | 6.25% |
© 2024 Yahoo. All rights reserved.