Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00087500 | 2024-08-23 11:02AM EDT | 2025-01-17 | 33.50 | 36.60 | 40.60 | 0.00 | - | 8 | 27 | 55.47% |
| WELL260116C00087500 | 2024-09-16 3:17PM EDT | 2026-01-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00087500 | 2024-09-19 2:15PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 232 | 12.50% |
| WELL250117P00087500 | 2024-07-24 11:31AM EDT | 2025-01-17 | 0.75 | 0.10 | 1.90 | 0.00 | - | 1 | 97 | 57.89% |
| WELL260116P00087500 | 2024-07-12 11:17AM EDT | 2026-01-16 | 5.50 | 2.45 | 3.10 | 0.00 | - | 1 | 19 | 32.14% |
© 2024 Yahoo. All rights reserved.