Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00082500 | 2024-07-16 9:36AM EDT | 2025-01-17 | 25.04 | 34.00 | 36.70 | 0.00 | - | 1 | 20 | 0.00% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 2026-01-16 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00082500 | 2024-07-26 12:01PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 66.94% |
| WELL250117P00082500 | 2024-09-11 12:06PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 285 | 508 | 12.50% |
| WELL260116P00082500 | 2024-09-16 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.