Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00080000 | 2024-07-03 10:35AM EDT | 2025-01-17 | 27.00 | 32.90 | 36.00 | 0.00 | - | 4 | 63 | 0.00% |
| WELL260116C00080000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 29.60 | 26.50 | 36.30 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WELL250117P00080000 | 2024-07-03 12:56PM EDT | 2025-01-17 | 0.58 | 0.20 | 0.85 | 0.00 | - | 1 | 100 | 50.05% |
| WELL250321P00080000 | 2024-07-26 9:50AM EDT | 2025-03-21 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 58.94% |
| WELL260116P00080000 | 2024-08-23 3:55PM EDT | 2026-01-16 | 1.60 | 1.20 | 2.50 | 0.00 | - | 2 | 26 | 34.23% |
© 2024 Yahoo. All rights reserved.