Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00070000 | 2024-08-23 11:10AM EDT | 2025-01-17 | 50.20 | 54.00 | 57.90 | 0.00 | - | 1 | 143 | 94.92% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 2026-01-16 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117P00070000 | 2024-09-25 12:19PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 25.00% |
| WELL250321P00070000 | 2024-09-11 10:46AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| WELL260116P00070000 | 2024-08-05 10:43AM EDT | 2026-01-16 | 1.40 | 0.40 | 2.20 | 0.00 | - | 5 | 19 | 40.72% |
© 2024 Yahoo. All rights reserved.