Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00130000 | 2024-10-03 3:23PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 543 | 3.13% |
| WELL241115C00130000 | 2024-10-03 12:45PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 132 | 1.56% |
| WELL241220C00130000 | 2024-10-03 10:30AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| WELL250117C00130000 | 2024-10-02 3:11PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 893 | 1.56% |
| WELL250321C00130000 | 2024-10-02 10:14AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 0.78% |
| WELL260116C00130000 | 2024-10-03 3:34PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.78% |
| WELL270115C00130000 | 2024-09-23 10:44AM EDT | 2027-01-15 | 16.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00130000 | 2024-10-02 2:39PM EDT | 2024-10-18 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| WELL241115P00130000 | 2024-10-02 3:28PM EDT | 2024-11-15 | 5.74 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| WELL241220P00130000 | 2024-09-30 12:18PM EDT | 2024-12-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WELL250117P00130000 | 2024-10-02 3:56PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| WELL250321P00130000 | 2024-09-27 11:08AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 54 | 422 | 0.00% |
| WELL260116P00130000 | 2024-10-02 3:28PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.