Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00125000 | 2024-10-03 3:26PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WELL241115C00125000 | 2024-10-03 11:23AM EDT | 2024-11-15 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL241220C00125000 | 2024-09-26 1:01PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL250117C00125000 | 2024-10-03 9:36AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL250321C00125000 | 2024-10-01 11:39AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL260116C00125000 | 2024-09-30 3:02PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00125000 | 2024-10-03 2:08PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WELL241115P00125000 | 2024-10-02 1:03PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WELL241220P00125000 | 2024-09-30 11:30AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WELL250117P00125000 | 2024-10-03 3:27PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| WELL250321P00125000 | 2024-10-01 12:07PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| WELL260116P00125000 | 2024-09-16 2:18PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.