Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00120000 | 2024-10-09 1:05PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| WELL241115C00120000 | 2024-10-10 11:27AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 84 | 0.00% |
| WELL241220C00120000 | 2024-10-09 11:58AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| WELL250117C00120000 | 2024-10-03 3:23PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 0.00% |
| WELL250321C00120000 | 2024-10-08 11:37AM EDT | 2025-03-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| WELL260116C00120000 | 2024-09-19 12:06PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| WELL270115C00120000 | 2024-09-20 3:30PM EDT | 2027-01-15 | 23.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00120000 | 2024-10-10 3:40PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 277 | 6.25% |
| WELL241115P00120000 | 2024-10-10 2:58PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 1.56% |
| WELL241220P00120000 | 2024-10-10 9:38AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
| WELL250117P00120000 | 2024-10-09 11:27AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 649 | 1.56% |
| WELL250321P00120000 | 2024-09-19 10:23AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| WELL260116P00120000 | 2024-10-08 12:17PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,563 | 0.78% |
© 2024 Yahoo. All rights reserved.