Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00115000 | 2024-10-09 10:43AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| WELL241115C00115000 | 2024-10-10 10:21AM EDT | 2024-11-15 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WELL241220C00115000 | 2024-10-10 3:38PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 0.00% |
| WELL250117C00115000 | 2024-10-10 9:41AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| WELL250321C00115000 | 2024-09-25 1:29PM EDT | 2025-03-21 | 18.29 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| WELL260116C00115000 | 2024-08-27 2:09PM EDT | 2026-01-16 | 16.72 | 20.60 | 22.50 | 0.00 | - | 2 | 139 | 34.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00115000 | 2024-10-10 1:01PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 178 | 12.50% |
| WELL241115P00115000 | 2024-10-09 2:18PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| WELL241220P00115000 | 2024-10-10 10:21AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| WELL250117P00115000 | 2024-09-13 3:31PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
| WELL250321P00115000 | 2024-10-08 9:30AM EDT | 2025-03-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| WELL260116P00115000 | 2024-09-09 11:50AM EDT | 2026-01-16 | 8.00 | 8.10 | 11.50 | 0.00 | - | 41 | 625 | 28.58% |
© 2024 Yahoo. All rights reserved.