Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00110000 | 2024-10-02 11:34AM EDT | 2024-10-18 | 17.27 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| WELL241220C00110000 | 2024-09-24 11:21AM EDT | 2024-12-20 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| WELL250117C00110000 | 2024-09-26 3:43PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL250321C00110000 | 2024-09-23 1:37PM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00110000 | 2024-10-02 11:37AM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00110000 | 2024-09-30 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WELL241115P00110000 | 2024-10-03 12:42PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WELL241220P00110000 | 2024-10-03 10:15AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 6.25% |
| WELL250117P00110000 | 2024-09-25 12:19PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WELL250321P00110000 | 2024-09-30 11:32AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| WELL260116P00110000 | 2024-08-26 10:30AM EDT | 2026-01-16 | 6.99 | 5.50 | 6.30 | 0.00 | - | 1 | 67 | 24.21% |
© 2024 Yahoo. All rights reserved.