Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00105000 | 2024-09-26 12:31PM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WELL241220C00105000 | 2024-09-20 3:25PM EDT | 2024-12-20 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| WELL250117C00105000 | 2024-10-02 11:37AM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| WELL250321C00105000 | 2024-09-23 10:22AM EDT | 2025-03-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| WELL260116C00105000 | 2024-09-25 10:00AM EDT | 2026-01-16 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00105000 | 2024-09-18 1:45PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| WELL241220P00105000 | 2024-09-25 11:22AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 6.25% |
| WELL250117P00105000 | 2024-09-19 10:24AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 241 | 6.25% |
| WELL250321P00105000 | 2024-09-23 10:29AM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
| WELL260116P00105000 | 2024-08-07 11:34AM EDT | 2026-01-16 | 7.00 | 5.10 | 6.00 | 0.00 | - | 2 | 92 | 27.36% |
© 2024 Yahoo. All rights reserved.