Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00100000 | 2024-10-09 10:42AM EDT | 2024-10-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WELL241115C00100000 | 2024-09-30 9:42AM EDT | 2024-11-15 | 28.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WELL241220C00100000 | 2024-09-19 11:25AM EDT | 2024-12-20 | 26.24 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| WELL250117C00100000 | 2024-10-04 11:29AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,885 | 0.00% |
| WELL250321C00100000 | 2024-09-20 1:46PM EDT | 2025-03-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WELL260116C00100000 | 2024-10-07 9:54AM EDT | 2026-01-16 | 31.14 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00100000 | 2024-10-08 9:42AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| WELL250117P00100000 | 2024-09-27 3:00PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,810 | 6.25% |
| WELL250321P00100000 | 2024-10-10 10:38AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 6.25% |
| WELL260116P00100000 | 2024-10-04 10:34AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 2,779 | 3.13% |
© 2024 Yahoo. All rights reserved.