Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 24.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 3 | 105.00 | 0.36 | 0.00 | - | 1 | 4 |
| 17.27 | 0.00 | - | 9 | 10 | 110.00 | 0.05 | 0.00 | - | 2 | 184 |
| 8.80 | 0.00 | - | 1 | 66 | 115.00 | 0.12 | 0.00 | - | 22 | 178 |
| 4.00 | 0.00 | - | 1 | 76 | 120.00 | 0.51 | 0.00 | - | 15 | 277 |
| 0.58 | 0.00 | - | 237 | 357 | 125.00 | 2.82 | 0.00 | - | 29 | 616 |
| 0.03 | 0.00 | - | 5 | 515 | 130.00 | 7.00 | 0.00 | - | 362 | 5 |
| 0.10 | 0.00 | - | 16 | 845 | 135.00 | 12.00 | 0.00 | - | 360 | 8 |
| 0.05 | 0.00 | - | 1 | 72 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 25.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 30.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.