Australia markets closed

William Blair Emerging Mkts Ldrs R6 (WELIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.14+0.10 (+1.11%)
At close: 08:01PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 20249.149.149.149.149.14-
02 July 20249.049.049.049.049.04-
01 July 20249.109.109.109.109.10-
28 June 20249.149.149.149.149.14-
27 June 20249.139.139.139.139.13-
26 June 20249.169.169.169.169.16-
25 June 20249.159.159.159.159.15-
24 June 20249.129.129.129.129.12-
21 June 20249.179.179.179.179.17-
20 June 20249.209.209.209.209.20-
18 June 20249.129.129.129.129.12-
17 June 20249.059.059.059.059.05-
14 June 20249.049.049.049.049.04-
13 June 20249.039.039.039.039.03-
12 June 20248.948.948.948.948.94-
11 June 20248.918.918.918.918.91-
10 June 20248.968.968.968.968.96-
07 June 20248.988.988.988.988.98-
06 June 20249.009.009.009.009.00-
05 June 20248.958.958.958.958.95-
04 June 20248.828.828.828.828.82-
03 June 20248.908.908.908.908.90-
31 May 20248.828.828.828.828.82-
30 May 20248.878.878.878.878.87-
29 May 20248.978.978.978.978.97-
28 May 20249.129.129.129.129.12-
24 May 20249.109.109.109.109.10-
23 May 20249.119.119.119.119.11-
22 May 20249.179.179.179.179.17-
21 May 20249.169.169.169.169.16-
20 May 20249.249.249.249.249.24-
17 May 20249.229.229.229.229.22-
16 May 20249.229.229.229.229.22-
15 May 20249.139.139.139.139.13-
14 May 20249.069.069.069.069.06-
13 May 20249.019.019.019.019.01-
10 May 20248.978.978.978.978.97-
09 May 20248.928.928.928.928.92-
08 May 20248.958.958.958.958.95-
07 May 20248.968.968.968.968.96-
06 May 20248.948.948.948.948.94-
03 May 20248.888.888.888.888.88-
02 May 20248.778.778.778.778.77-
01 May 20248.708.708.708.708.70-
30 Apr 20248.668.668.668.668.66-
29 Apr 20248.748.748.748.748.74-
26 Apr 20248.708.708.708.708.70-
25 Apr 20248.598.598.598.598.59-
24 Apr 20248.658.658.658.658.65-
23 Apr 20248.568.568.568.568.56-
22 Apr 20248.478.478.478.478.47-
19 Apr 20248.408.408.408.408.40-
18 Apr 20248.508.508.508.508.50-
17 Apr 20248.528.528.528.528.52-
16 Apr 20248.528.528.528.528.52-
15 Apr 20248.638.638.638.638.63-
12 Apr 20248.798.798.798.798.79-
11 Apr 20248.918.918.918.918.91-
10 Apr 20248.918.918.918.918.91-
09 Apr 20248.918.918.918.918.91-
08 Apr 20248.888.888.888.888.88-
05 Apr 20248.908.908.908.908.90-
04 Apr 20248.868.868.868.868.86-
03 Apr 20248.858.858.858.858.85-
02 Apr 20248.898.898.898.898.89-
01 Apr 20248.868.868.868.868.86-
28 Mar 20248.828.828.828.828.82-
27 Mar 20248.828.828.828.828.82-
26 Mar 20248.838.838.838.838.83-
25 Mar 20248.798.798.798.798.79-
22 Mar 20248.818.818.818.818.81-
21 Mar 20248.868.868.868.868.86-
20 Mar 20248.828.828.828.828.82-
19 Mar 20248.718.718.718.718.71-
18 Mar 20248.808.808.808.808.80-
15 Mar 20248.798.798.798.798.79-
14 Mar 20248.918.918.918.918.91-
13 Mar 20248.918.918.918.918.91-
12 Mar 20248.968.968.968.968.96-
11 Mar 20248.888.888.888.888.88-
08 Mar 20248.868.868.868.868.86-
07 Mar 20248.868.868.868.868.86-
06 Mar 20248.838.838.838.838.83-
05 Mar 20248.748.748.748.748.74-
04 Mar 20248.828.828.828.828.82-
01 Mar 20248.808.808.808.808.80-
29 Feb 20248.758.758.758.758.75-
28 Feb 20248.698.698.698.698.69-
27 Feb 20248.768.768.768.768.76-
26 Feb 20248.778.778.778.778.77-
23 Feb 20248.788.788.788.788.78-
22 Feb 20248.828.828.828.828.82-
21 Feb 20248.748.748.748.748.74-
20 Feb 20248.738.738.738.738.73-
16 Feb 20248.708.708.708.708.70-
15 Feb 20248.698.698.698.698.69-
14 Feb 20248.668.668.668.668.66-
13 Feb 20248.658.658.658.658.65-
12 Feb 20248.668.668.668.668.66-
09 Feb 20248.688.688.688.688.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...