Australia Markets open in 4 hrs 35 mins

Winchester Energy Limited (WEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 01:54PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 20220.01500.01500.01400.01400.0140658,326
23 May 20220.01400.01400.01400.01400.01402,635
20 May 20220.01400.01400.01400.01400.0140-
19 May 20220.01400.01400.01400.01400.0140-
18 May 20220.01400.01400.01400.01400.0140595,861
17 May 20220.01400.01400.01400.01400.0140504,139
16 May 20220.01400.01400.01400.01400.0140-
13 May 20220.01400.01400.01400.01400.014050,000
12 May 20220.01400.01400.01400.01400.0140215,806
11 May 20220.01400.01400.01400.01400.0140102,768
10 May 20220.01400.01500.01400.01500.0150465,130
09 May 20220.01400.01500.01400.01500.0150455,849
06 May 20220.01400.01500.01400.01400.0140503,941
05 May 20220.01400.01500.01400.01500.0150764,580
04 May 20220.01700.01700.01400.01500.01503,146,361
03 May 20220.01600.01700.01500.01500.01501,883,318
02 May 20220.01600.01600.01600.01600.01601,355,301
29 Apr 20220.01800.01800.01500.01500.01502,593,411
28 Apr 20220.01800.01800.01800.01800.0180880,935
27 Apr 20220.01800.01800.01800.01800.0180234,631
26 Apr 20220.01900.01900.01900.01900.01901,962,052
22 Apr 20220.01900.01900.01900.01900.0190267,002
21 Apr 20220.02000.02000.01900.01900.019098,414
20 Apr 20220.02000.02100.02000.02000.02001,921,734
19 Apr 20220.02200.02200.02000.02100.0210951,569
14 Apr 20220.02000.02000.02000.02000.0200730,099
13 Apr 20220.02000.02000.02000.02000.0200750,117
12 Apr 20220.01900.02000.01900.02000.02002,103,002
11 Apr 20220.02100.02100.02000.02000.0200485,741
08 Apr 20220.02000.02000.02000.02000.0200231,270
07 Apr 20220.02000.02000.02000.02000.020058,823
06 Apr 20220.02100.02100.02000.02100.02102,977,659
05 Apr 20220.02100.02100.02100.02100.0210660,387
04 Apr 20220.02300.02300.02100.02100.02102,681,677
01 Apr 20220.02050.02100.02000.02100.0210435,600
31 Mar 20220.02000.02050.02000.02050.0205274,629
30 Mar 20220.02200.02200.02100.02100.0210672,149
29 Mar 20220.02300.02300.02200.02200.02201,684,002
28 Mar 20220.02100.02200.02000.02200.02202,322,467
25 Mar 20220.02100.02100.01900.01900.01903,802,274
24 Mar 20220.02100.02150.02100.02100.0210810,000
23 Mar 20220.02100.02100.02100.02100.0210982,565
22 Mar 20220.02100.02250.02100.02100.02104,074,005
21 Mar 20220.02100.02100.02000.02000.0200591,450
18 Mar 20220.02000.02200.02000.02100.02102,226,211
17 Mar 20220.02000.02000.01900.01900.0190342,592
16 Mar 20220.01900.01900.01900.01900.0190350,000
15 Mar 20220.02100.02100.01900.01900.01901,287,267
14 Mar 20220.01900.02200.01900.01900.01903,272,423
11 Mar 20220.01900.01900.01800.01900.01903,819,189
10 Mar 20220.02200.02200.01900.01900.019014,503,201
09 Mar 20220.02400.02400.02200.02200.02201,652,174
08 Mar 20220.02400.02500.02300.02300.02307,584,358
07 Mar 20220.02200.02400.02200.02300.02304,895,805
04 Mar 20220.02200.02300.02100.02200.02207,190,784
03 Mar 20220.02300.02500.02200.02200.022017,108,179
02 Mar 20220.01900.02100.01900.02100.021014,803,041
01 Mar 20220.01700.01700.01700.01700.0170200,000
28 Feb 20220.01900.01900.01800.01800.0180734,953
25 Feb 20220.01700.01850.01700.01800.01804,966,586
24 Feb 20220.01800.01800.01700.01700.01703,520,420
23 Feb 20220.01700.01700.01700.01700.0170449,083
22 Feb 20220.01800.01800.01700.01700.01703,559,767
21 Feb 20220.01650.01800.01650.01800.01804,469,809
18 Feb 20220.01700.01700.01600.01600.01601,811,994
17 Feb 20220.01700.01700.01700.01700.01701,777,773
16 Feb 20220.01700.01700.01700.01700.01702,584,407
15 Feb 20220.01800.01800.01600.01600.01601,027,984
14 Feb 20220.01700.01800.01700.01700.01703,813,916
11 Feb 20220.01700.01700.01650.01700.01702,934,277
10 Feb 20220.01500.01750.01500.01700.017019,794,323
09 Feb 20220.01400.01400.01400.01400.0140200,000
08 Feb 20220.01450.01450.01450.01450.01451,075,000
07 Feb 20220.01450.01450.01450.01450.01451,010,467
04 Feb 20220.01450.01450.01400.01450.0145520,865
03 Feb 20220.01400.01400.01400.01400.01401,310,411
02 Feb 20220.01450.01500.01400.01400.0140901,818
01 Feb 20220.01500.01500.01500.01500.0150-
31 Jan 20220.01500.01500.01500.01500.01502,916,000
28 Jan 20220.01500.01500.01400.01400.01404,336,746
27 Jan 20220.01400.01400.01400.01400.0140704,480
25 Jan 20220.01400.01400.01400.01400.014010,632,175
24 Jan 20220.01450.01500.01400.01400.0140739,700
21 Jan 20220.01400.01400.01400.01400.0140690,381
20 Jan 20220.01500.01500.01450.01500.0150689,073
19 Jan 20220.01400.01450.01400.01400.01403,173,430
18 Jan 20220.01300.01300.01300.01300.0130431,408
17 Jan 20220.01300.01300.01300.01300.0130951,792
14 Jan 20220.01300.01300.01300.01300.01301,273,452
13 Jan 20220.01400.01400.01400.01400.0140246,328
12 Jan 20220.01400.01400.01400.01400.0140477,967
11 Jan 20220.01400.01400.01400.01400.0140461,435
10 Jan 20220.01300.01400.01300.01400.01401,187,605
07 Jan 20220.01400.01400.01400.01400.0140280,000
06 Jan 20220.01400.01400.01400.01400.0140350,000
05 Jan 20220.01400.01400.01300.01400.0140671,428
04 Jan 20220.01300.01400.01300.01400.01403,593,464
31 Dec 20210.01400.01400.01400.01400.0140200,000
30 Dec 20210.01300.01300.01300.01300.013050,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...