Australia markets open in 4 hours 20 minutes

Winchester Energy Limited (WEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:08AM AEDT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.01000.01000.01000.01000.010040,000
05 Dec 20220.01000.01000.01000.01000.01001,235,270
02 Dec 20220.01000.01000.01000.01000.0100-
01 Dec 20220.01000.01000.01000.01000.010047,619
30 Nov 20220.01000.01000.01000.01000.0100620,000
29 Nov 20220.01100.01100.01100.01100.0110-
28 Nov 20220.01100.01100.01100.01100.011035,000
25 Nov 20220.01000.01000.01000.01000.0100-
24 Nov 20220.01000.01000.01000.01000.0100-
23 Nov 20220.01000.01000.01000.01000.010030,309
22 Nov 20220.01000.01000.01000.01000.0100-
21 Nov 20220.01000.01000.01000.01000.0100981,675
18 Nov 20220.01000.01000.01000.01000.0100233,171
17 Nov 20220.01000.01000.01000.01000.01007,307
16 Nov 20220.01000.01000.01000.01000.01002,800
15 Nov 20220.01000.01000.01000.01000.0100311,556
14 Nov 20220.01000.01000.01000.01000.0100-
11 Nov 20220.01000.01000.01000.01000.0100-
10 Nov 20220.01000.01000.01000.01000.0100126,309
09 Nov 20220.01000.01000.01000.01000.0100-
08 Nov 20220.01000.01000.01000.01000.0100209
07 Nov 20220.01000.01000.01000.01000.010083,400
04 Nov 20220.01200.01200.01200.01200.0120-
03 Nov 20220.01200.01200.01200.01200.0120-
02 Nov 20220.01000.01200.01000.01200.0120342,185
01 Nov 20220.01100.01100.01100.01100.0110809,924
31 Oct 20220.01100.01100.01100.01100.0110140,000
28 Oct 20220.01100.01100.01100.01100.0110-
27 Oct 20220.01100.01200.01000.01100.01103,984,013
26 Oct 20220.01100.01100.01100.01100.0110-
25 Oct 20220.01100.01100.01100.01100.011093,900
24 Oct 20220.01100.01100.01100.01100.01108,814
21 Oct 20220.01100.01150.01100.01150.0115129,202
20 Oct 20220.01200.01200.01200.01200.0120-
19 Oct 20220.01200.01200.01200.01200.0120-
18 Oct 20220.01200.01200.01200.01200.0120-
17 Oct 20220.01200.01200.01200.01200.0120560,000
14 Oct 20220.01300.01300.01300.01300.0130-
13 Oct 20220.01300.01300.01300.01300.0130-
12 Oct 20220.01300.01300.01300.01300.0130-
11 Oct 20220.01200.01300.01100.01300.0130591,778
10 Oct 20220.01200.01200.01200.01200.0120509,794
07 Oct 20220.01100.01100.01100.01100.0110-
06 Oct 20220.01100.01100.01100.01100.011010,000
05 Oct 20220.01100.01100.01100.01100.0110-
04 Oct 20220.01100.01100.01100.01100.0110110,599
03 Oct 20220.01100.01100.01100.01100.0110-
30 Sept 20220.01050.01100.01050.01100.0110520,000
29 Sept 20220.01100.01100.01000.01000.01001,051,746
28 Sept 20220.01100.01100.01100.01100.01101,685,492
27 Sept 20220.01200.01200.01200.01200.0120-
26 Sept 20220.01200.01200.01200.01200.0120-
23 Sept 20220.01200.01200.01200.01200.012032,807
21 Sept 20220.01200.01200.01200.01200.0120861,912
20 Sept 20220.01100.01100.01100.01100.0110668,965
19 Sept 20220.01100.01100.01100.01100.0110136,849
16 Sept 20220.01200.01200.01200.01200.0120967,341
15 Sept 20220.01200.01200.01200.01200.0120400,000
14 Sept 20220.01300.01300.01300.01300.0130767,619
13 Sept 20220.01300.01300.01300.01300.0130-
12 Sept 20220.01300.01300.01300.01300.013038,465
09 Sept 20220.01300.01300.01300.01300.0130-
08 Sept 20220.01300.01300.01300.01300.013029,412
07 Sept 20220.01250.01250.01200.01200.0120175,000
06 Sept 20220.01200.01200.01200.01200.0120-
05 Sept 20220.01200.01200.01200.01200.0120500,000
02 Sept 20220.01200.01200.01200.01200.01201,443,424
01 Sept 20220.01300.01300.01300.01300.013011,779
31 Aug 20220.01300.01300.01300.01300.0130417,526
30 Aug 20220.01300.01300.01300.01300.0130-
29 Aug 20220.01300.01300.01300.01300.0130945,097
26 Aug 20220.01300.01300.01300.01300.0130-
25 Aug 20220.01300.01300.01300.01300.0130500,000
24 Aug 20220.01300.01300.01300.01300.0130414,300
23 Aug 20220.01300.01300.01300.01300.0130830,700
22 Aug 20220.01250.01250.01250.01250.0125-
19 Aug 20220.01250.01250.01250.01250.0125-
18 Aug 20220.01200.01250.01200.01250.012532,133
17 Aug 20220.01300.01300.01200.01200.0120665,835
16 Aug 20220.01300.01300.01300.01300.01301,968,662
15 Aug 20220.01300.01300.01300.01300.0130130,706
12 Aug 20220.01200.01250.01200.01200.0120848,328
11 Aug 20220.01300.01300.01300.01300.0130689
10 Aug 20220.01300.01300.01300.01300.0130828,206
09 Aug 20220.01300.01300.01300.01300.0130328,400
08 Aug 20220.01200.01200.01200.01200.0120511,610
05 Aug 20220.01200.01200.01200.01200.0120-
04 Aug 20220.01200.01200.01200.01200.0120544,899
03 Aug 20220.01200.01200.01200.01200.01202,028,277
02 Aug 20220.01300.01300.01300.01300.0130201,149
01 Aug 20220.01300.01300.01300.01300.0130914,382
29 July 20220.01300.01350.01300.01350.0135178,655
28 July 20220.01300.01300.01300.01300.0130167,748
27 July 20220.01300.01300.01300.01300.0130100,000
26 July 20220.01400.01400.01400.01400.0140910,477
25 July 20220.01400.01400.01400.01400.0140380,000
22 July 20220.01400.01400.01400.01400.0140139,133
21 July 20220.01400.01400.01400.01400.01401,881,134
20 July 20220.01400.01500.01300.01300.01304,099,487
19 July 20220.01400.01400.01300.01350.0135551,101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...