News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Winchester Energy Limited (WEL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:08AM AEDT

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
05 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,235,270
02 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	47,619
30 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	620,000
29 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	35,000
25 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	30,309
22 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	981,675
18 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	233,171
17 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	7,307
16 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,800
15 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	311,556
14 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	126,309
09 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	209
07 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	83,400
04 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Nov 2022	0.0100	0.0120	0.0100	0.0120	0.0120	342,185
01 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	809,924
31 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	140,000
28 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Oct 2022	0.0110	0.0120	0.0100	0.0110	0.0110	3,984,013
26 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	93,900
24 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	8,814
21 Oct 2022	0.0110	0.0115	0.0110	0.0115	0.0115	129,202
20 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	560,000
14 Oct 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Oct 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Oct 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Oct 2022	0.0120	0.0130	0.0110	0.0130	0.0130	591,778
10 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	509,794
07 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
05 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	110,599
03 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Sept 2022	0.0105	0.0110	0.0105	0.0110	0.0110	520,000
29 Sept 2022	0.0110	0.0110	0.0100	0.0100	0.0100	1,051,746
28 Sept 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,685,492
27 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	32,807
21 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	861,912
20 Sept 2022	0.0110	0.0110	0.0110	0.0110	0.0110	668,965
19 Sept 2022	0.0110	0.0110	0.0110	0.0110	0.0110	136,849
16 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	967,341
15 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	400,000
14 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	767,619
13 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	38,465
09 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	29,412
07 Sept 2022	0.0125	0.0125	0.0120	0.0120	0.0120	175,000
06 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	500,000
02 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,443,424
01 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	11,779
31 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	417,526
30 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	945,097
26 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
24 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	414,300
23 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	830,700
22 Aug 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Aug 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Aug 2022	0.0120	0.0125	0.0120	0.0125	0.0125	32,133
17 Aug 2022	0.0130	0.0130	0.0120	0.0120	0.0120	665,835
16 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,968,662
15 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	130,706
12 Aug 2022	0.0120	0.0125	0.0120	0.0120	0.0120	848,328
11 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	689
10 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	828,206
09 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	328,400
08 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	511,610
05 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	544,899
03 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	2,028,277
02 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	201,149
01 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	914,382
29 July 2022	0.0130	0.0135	0.0130	0.0135	0.0135	178,655
28 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	167,748
27 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
26 July 2022	0.0140	0.0140	0.0140	0.0140	0.0140	910,477
25 July 2022	0.0140	0.0140	0.0140	0.0140	0.0140	380,000
22 July 2022	0.0140	0.0140	0.0140	0.0140	0.0140	139,133
21 July 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,881,134
20 July 2022	0.0140	0.0150	0.0130	0.0130	0.0130	4,099,487
19 July 2022	0.0140	0.0140	0.0130	0.0135	0.0135	551,101
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,487.70-40.10(-0.53%)

AUD/USD0.6688-0.0018(-0.28%)

ASX 2007,291.30-34.30(-0.47%)

OIL73.72-3.21(-4.17%)

GOLD1,782.20+0.90(+0.05%)

BTC-AUD25,337.61-374.59(-1.46%)

News that makes you smarter and richer... For free.

Winchester Energy Limited (WEL.AX)

ALL ORDS
7,487.70
-40.10(-0.53%)

AUD/USD
0.6688
-0.0018(-0.28%)

ASX 200
7,291.30
-34.30(-0.47%)

OIL
73.72
-3.21(-4.17%)

GOLD
1,782.20
+0.90(+0.05%)

BTC-AUD
25,337.61
-374.59(-1.46%)