Australia markets closed

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
9.12-0.34 (-3.59%)
As of 10:11AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20229.469.469.119.129.12643,029
20 Jan 20229.7110.099.459.469.462,837,900
19 Jan 20229.8210.029.529.539.532,371,600
18 Jan 202210.3510.419.719.719.713,416,700
17 Jan 202210.5710.6010.3710.5110.51382,900
14 Jan 202210.4210.5710.1510.5310.532,189,100
13 Jan 202211.1611.1810.5110.5110.512,353,300
12 Jan 202211.5511.7111.0511.1611.161,904,200
11 Jan 202210.9611.6610.7711.4711.472,170,900
10 Jan 202211.0011.2310.6611.1011.102,549,900
07 Jan 202210.4011.1310.4010.7810.782,471,600
06 Jan 202210.7410.8810.1810.4210.423,036,500
05 Jan 202211.3611.6210.6710.7010.703,173,600
04 Jan 202211.7011.7211.0111.4111.413,128,800
31 Dec 202111.3511.6411.0311.0411.041,916,100
30 Dec 202111.2211.8911.1311.3911.392,385,600
29 Dec 202111.8211.8311.1711.1811.183,517,800
24 Dec 202112.2412.7512.2312.5412.54455,300
23 Dec 202112.0312.4711.8112.3612.361,657,600
22 Dec 202112.0312.3711.7812.0312.032,123,300
21 Dec 202111.4312.4811.4212.4812.483,448,500
20 Dec 202111.6411.8711.0411.3011.304,119,800
17 Dec 202111.8512.5911.4512.3812.383,558,900
16 Dec 202111.9112.2311.5211.6711.671,968,000
15 Dec 202111.7512.0211.2311.9211.922,918,500
14 Dec 202111.7112.3511.7111.7511.751,662,900
13 Dec 202112.1712.2011.6011.9511.952,507,000
10 Dec 202113.0513.2612.1612.1812.182,246,800
09 Dec 202113.8014.0712.9612.9612.961,864,500
08 Dec 202113.5114.1713.0613.8513.851,899,600
07 Dec 202112.9313.8212.8513.4813.482,918,500
06 Dec 202112.7413.1612.2212.9512.952,543,100
03 Dec 202113.1913.2112.5412.8512.853,051,700
02 Dec 202112.7313.3212.6313.2813.283,182,400
01 Dec 202113.7313.8812.7312.7412.742,904,100
30 Nov 202113.8314.2413.1513.7213.723,744,700
29 Nov 202114.9615.0414.0414.0914.092,362,900
26 Nov 202114.5915.0214.5114.8114.811,307,300
25 Nov 202115.1615.2415.0415.1715.17319,200
24 Nov 202114.6015.2914.3315.0415.041,744,000
23 Nov 202114.8215.3714.4114.7214.721,984,000
22 Nov 202115.5315.5714.5814.8314.831,886,700
19 Nov 202115.9316.1315.1615.4115.413,012,900
18 Nov 202117.0117.1715.4615.5615.563,070,100
17 Nov 202117.7718.2717.1017.1617.161,944,000
16 Nov 202118.0818.3017.3618.0718.071,959,300
15 Nov 202119.3019.9818.0618.1118.114,675,200
12 Nov 202117.5619.1717.4619.1619.163,539,100
11 Nov 202116.5617.2616.5016.9916.991,658,800
10 Nov 202116.7817.7816.2316.3516.352,339,600
09 Nov 202115.9217.5015.3017.3817.383,234,800
08 Nov 202114.5316.3214.2416.1816.183,873,700
05 Nov 202115.9016.0114.0814.6014.605,870,700
04 Nov 202116.9116.9416.3116.5316.531,320,800
03 Nov 202116.1516.9616.1316.7616.761,300,300
02 Nov 202116.4316.4715.9316.2116.211,452,700
01 Nov 202115.7816.5915.4316.3816.381,563,000
29 Oct 202116.0516.2815.6115.6515.651,155,200
28 Oct 202115.8516.1915.7316.0316.031,048,900
27 Oct 202116.3116.5615.7815.8115.811,429,900
26 Oct 202116.8816.8816.1616.3116.311,627,900
25 Oct 202116.5516.8816.2616.8216.821,274,500
22 Oct 202117.4117.4116.4016.5316.531,782,100
21 Oct 202117.4018.0617.2717.3717.371,542,900
20 Oct 202117.7417.8116.8817.4217.422,042,100
19 Oct 202116.4517.7416.3017.7317.732,059,200
18 Oct 202116.4616.6916.1716.3716.371,034,900
15 Oct 202117.1217.1216.4016.5216.521,591,900
14 Oct 202116.7617.8716.6116.9716.971,910,800
13 Oct 202116.2816.8016.2816.5516.55719,100
12 Oct 202116.2816.7116.1516.3516.35931,500
08 Oct 202117.0017.1716.4216.4616.461,062,300
07 Oct 202116.7717.4216.4116.9816.981,444,500
06 Oct 202116.6116.8516.4016.5916.591,049,300
05 Oct 202116.2017.0216.2016.8216.821,234,700
04 Oct 202116.7016.8016.1816.2716.271,593,500
01 Oct 202117.2517.4816.6316.9616.961,967,500
30 Sept 202117.5217.7617.0617.5517.551,454,600
29 Sept 202118.0718.2717.4617.5317.531,748,100
28 Sept 202118.5318.9817.9618.0518.051,648,400
27 Sept 202117.5218.6817.4718.5918.591,434,700
24 Sept 202118.3218.3917.5517.6117.611,244,800
23 Sept 202118.6318.7618.2418.4318.431,092,200
22 Sept 202117.4418.4217.4418.1018.101,517,400
21 Sept 202117.4617.8317.1717.3217.321,515,900
20 Sept 202118.2418.3217.1417.3217.321,847,800
17 Sept 202118.5819.0118.5518.7218.722,104,900
16 Sept 202118.7319.0418.5318.8118.81824,000
15 Sept 202118.5118.9318.4018.6818.681,238,800
14 Sept 202119.0919.4118.4618.5718.571,268,500
13 Sept 202119.2019.4518.7019.0519.051,257,800
10 Sept 202119.9220.0619.1119.1219.121,421,700
09 Sept 202120.0720.2019.6419.9019.902,286,800
08 Sept 202121.3021.3219.9820.0720.071,698,000
07 Sept 202121.3021.8321.3021.3621.361,050,900
03 Sept 202121.8122.1521.0521.2521.251,318,000
02 Sept 202121.2522.2321.2421.8921.89972,200
01 Sept 202121.7822.0621.2321.2721.271,144,500
31 Aug 202121.3222.3721.2521.7121.711,724,600
30 Aug 202121.6521.6620.9821.3121.311,415,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...