Australia markets open in 9 hours 43 minutes

WeCommerce Holdings Ltd. (WECMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.77000.0000 (0.00%)
At close: 12:47PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20221.77001.77001.77001.77001.7700-
23 Nov 20221.52341.79681.52341.77001.770011,500
22 Nov 20221.58111.58111.46361.46361.46369,191
21 Nov 20221.47371.49701.40001.45711.45718,300
18 Nov 20221.50791.52201.47131.47131.47132,727
17 Nov 20221.66621.66621.66621.66621.6662-
16 Nov 20221.76621.80721.61001.66621.66625,850
15 Nov 20221.69001.79411.69001.79411.7941900
14 Nov 20221.68831.75001.68551.75001.75001,557
11 Nov 20221.65561.85211.64001.79731.79733,929
10 Nov 20221.71631.85471.70971.85431.85434,800
09 Nov 20221.76561.91001.74961.91001.91002,400
08 Nov 20221.80761.80761.76281.76281.7628200
07 Nov 20221.66791.68001.63031.66001.660011,700
04 Nov 20221.68001.79611.64451.76301.76301,665
03 Nov 20221.76651.76651.76651.76651.7665100
02 Nov 20221.59731.63651.59401.62891.62898,900
01 Nov 20221.68001.68001.47511.63691.63692,700
31 Oct 20221.53001.60001.44001.46811.46814,900
28 Oct 20221.83821.84001.49771.51921.51922,846
27 Oct 20221.89061.89061.60261.60261.60261,101
26 Oct 20221.84421.84421.84421.84421.8442500
25 Oct 20221.80631.80631.80631.80631.80631,201
24 Oct 20221.87301.87301.87301.87301.8730-
21 Oct 20221.87301.87301.87301.87301.8730-
20 Oct 20221.88731.88731.87301.87301.8730600
19 Oct 20221.83831.83831.82911.82911.82913,300
18 Oct 20221.80451.80451.80001.80001.80002,200
17 Oct 20221.88001.88001.88001.88001.8800-
14 Oct 20221.88001.88001.88001.88001.8800100
13 Oct 20221.76001.81301.76001.81301.8130812
12 Oct 20221.84701.84701.78451.79001.79001,505
11 Oct 20221.77971.78101.76061.77511.77511,600
10 Oct 20221.88691.88691.88691.88691.8869-
07 Oct 20221.95001.95001.74661.88691.8869900
06 Oct 20221.81072.00001.81071.84881.848814,101
05 Oct 20221.79841.79841.64001.64001.64001,700
04 Oct 20221.54971.54971.54971.54971.54971,000
03 Oct 20221.47001.48001.46881.48001.48006,600
30 Sept 20221.46721.46721.46081.46081.46081,689
29 Sept 20221.50001.50001.50001.50001.5000500
28 Sept 20221.47001.47001.45361.46001.46004,600
27 Sept 20221.42151.45001.42151.45001.45003,100
26 Sept 20221.54061.54061.50001.50001.50003,778
23 Sept 20221.50001.50001.50001.50001.50003,333
22 Sept 20221.53001.53001.53001.53001.5300-
21 Sept 20221.53001.53001.53001.53001.53001,760
20 Sept 20221.70001.70001.52331.55001.55006,206
19 Sept 20221.82501.82501.74501.74501.7450428
16 Sept 20221.79861.79861.79051.79121.791210,000
15 Sept 20221.80001.80001.80001.80001.8000150
14 Sept 20221.85001.85001.85001.85001.8500-
13 Sept 20221.85001.85001.85001.85001.8500300
12 Sept 20222.06302.11992.04032.04032.04036,011
09 Sept 20221.80001.80001.80001.80001.8000-
08 Sept 20221.94351.94351.80001.80001.80002,400
07 Sept 20222.00002.00001.87901.88641.88641,505
06 Sept 20221.67001.86301.67001.86301.86302,750
02 Sept 20221.31001.64671.31001.56001.560014,150
01 Sept 20221.30421.30421.20001.20001.200051,000
31 Aug 20221.43641.44271.40871.44271.44275,400
30 Aug 20221.50001.52001.43591.44341.44343,184
29 Aug 20221.76991.77741.51001.61911.61913,820
26 Aug 20221.70961.70961.65001.69351.69353,350
25 Aug 20221.77731.78001.76981.78001.78002,569
24 Aug 20221.70001.70001.70001.70001.7000150
23 Aug 20221.62001.68501.57001.68501.68507,588
22 Aug 20222.02002.02001.75001.76291.76295,351
19 Aug 20222.14202.14202.02492.02492.02497,600
18 Aug 20222.24002.25002.20002.25002.25003,750
17 Aug 20222.23002.24002.22002.24002.24005,447
16 Aug 20222.22002.25802.21002.25802.25802,001
15 Aug 20222.25002.26002.25002.26002.26005,000
12 Aug 20222.25002.28502.24622.24622.24621,149
11 Aug 20222.32652.32652.26002.26002.26001,929
10 Aug 20222.31002.35002.24492.24492.244913,775
09 Aug 20222.26002.26002.24402.26002.26002,600
08 Aug 20222.81002.81002.24002.24002.24009,497
05 Aug 20222.25632.27002.20002.27002.27007,385
04 Aug 20222.27822.31782.27112.27112.271114,143
03 Aug 20222.25762.27002.25002.25002.25004,270
02 Aug 20222.25802.30002.19002.25002.250021,167
01 Aug 20222.26002.26002.26002.26002.26001,000
29 July 20222.25892.31002.25372.26152.26153,970
28 July 20222.31002.31002.23572.23572.23574,300
27 July 20222.35152.35152.25002.26362.263616,135
26 July 20222.34722.34722.34722.34722.3472200
25 July 20222.35862.35862.30572.30572.30574,265
22 July 20222.52002.52002.52002.52002.5200-
21 July 20222.60002.62002.52002.52002.52004,900
20 July 20222.50002.60002.50002.55502.555019,362
19 July 20222.47792.47792.46632.46632.466310,600
18 July 20222.43802.54782.43002.54782.54786,450
15 July 20222.35512.35512.35512.35512.3551300
14 July 20222.44502.44502.44502.44502.4450-
13 July 20222.44502.44502.44502.44502.4450167
12 July 20222.55002.55002.44272.44442.44442,501
11 July 20222.50002.52002.50002.52002.5200855
08 July 20222.69002.70002.66562.70002.70001,805
07 July 20222.69582.69662.69002.69002.69003,050
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...