Australia markets close in 1 hour 20 minutes

WeCommerce Holdings Ltd. (WECMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.900.00 (0.00%)
At close: 12:30PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20229.769.909.769.909.901,088
25 Jan 20229.189.509.189.509.503,550
24 Jan 202210.0010.008.759.259.253,615
21 Jan 202210.3510.3510.3310.3410.341,800
20 Jan 202210.7910.8810.7910.8310.831,590
19 Jan 202210.8210.8210.8210.8210.82-
18 Jan 202210.8210.8210.8210.8210.82-
14 Jan 202210.8210.8210.8110.8210.821,265
13 Jan 202210.8310.839.409.409.401,800
12 Jan 202211.0011.0011.0011.0011.001,760
11 Jan 202210.2010.9910.2010.9910.993,597
10 Jan 20229.159.159.159.159.15-
07 Jan 20229.159.159.159.159.15-
06 Jan 20229.159.159.159.159.151,001
05 Jan 20229.859.869.809.809.802,604
04 Jan 202210.0010.1010.0010.0010.002,114
03 Jan 202210.3510.3510.3510.3510.35-
31 Dec 202110.3410.3510.0610.3510.351,010
30 Dec 202110.4810.4810.4810.4810.48-
29 Dec 20219.9010.489.9010.4810.481,374
28 Dec 20219.509.509.259.259.253,608
27 Dec 202110.0010.0010.0010.0010.00245
23 Dec 20219.769.789.769.789.78400
22 Dec 20219.789.789.769.769.761,662
21 Dec 20219.409.759.179.509.501,925
20 Dec 20219.999.999.409.409.40450
17 Dec 202110.0010.019.999.999.991,265
16 Dec 20219.169.169.169.169.16-
15 Dec 20219.659.659.169.169.161,100
14 Dec 202110.5010.5010.5010.5010.502,400
13 Dec 202111.0611.0610.5010.5010.504,338
10 Dec 202111.0811.0811.0811.0811.08-
09 Dec 202111.8812.2311.0811.0811.081,268
08 Dec 202110.8811.0810.8811.0511.05340
07 Dec 202110.8910.8910.5810.5810.58350
06 Dec 202111.3112.0011.3111.9811.984,829
03 Dec 202111.5011.5611.5011.5611.56213
02 Dec 202111.5311.7111.5011.7011.7012,600
01 Dec 202111.9412.4711.5011.6511.658,390
30 Nov 202111.1912.1610.9512.0012.004,531
29 Nov 202110.8211.1910.8211.1911.191,260
26 Nov 202110.3310.4410.0310.2210.222,700
24 Nov 20219.389.709.389.709.705,600
23 Nov 20219.309.329.199.309.308,050
22 Nov 20219.159.379.079.379.371,512
19 Nov 20218.708.708.708.708.701,000
18 Nov 20218.268.268.268.268.26309
17 Nov 20218.158.408.158.358.3520,700
16 Nov 20218.118.208.108.208.201,650
15 Nov 20217.998.077.858.078.07959
12 Nov 20218.408.408.138.138.13305
11 Nov 20217.948.007.758.008.00594
10 Nov 20217.948.887.937.937.935,300
09 Nov 20217.657.867.427.867.8627,160
08 Nov 20217.497.657.497.657.655,510
05 Nov 20217.917.917.587.697.691,822
04 Nov 20217.507.507.507.507.50112
03 Nov 20217.647.647.647.647.64460
02 Nov 20217.657.657.437.437.433,394
01 Nov 20217.607.607.537.547.545,714
29 Oct 20217.597.597.387.507.5012,060
28 Oct 20217.757.787.507.657.6519,930
27 Oct 20217.937.937.757.757.756,020
26 Oct 20217.857.917.857.907.9011,610
25 Oct 20217.988.027.957.997.991,369
22 Oct 20218.098.098.088.088.08700
21 Oct 20218.148.208.148.208.20451
20 Oct 20218.058.157.988.128.122,210
19 Oct 20218.308.508.108.128.123,989
18 Oct 20217.878.237.878.238.23607
15 Oct 20217.988.007.988.008.00653
14 Oct 20218.258.257.987.987.981,450
13 Oct 20218.088.118.058.118.111,750
12 Oct 20218.208.248.148.208.201,421
11 Oct 20218.4012.388.409.319.316,303
08 Oct 20218.358.588.238.508.506,554
07 Oct 20218.068.158.068.158.15700
06 Oct 20217.767.777.767.777.77628
05 Oct 20218.178.188.178.188.18300
04 Oct 20218.288.288.288.288.28181
01 Oct 20218.218.248.218.248.241,253
30 Sept 20218.138.138.008.008.00897
29 Sept 20217.917.957.917.957.951,160
28 Sept 20218.068.068.008.008.00600
27 Sept 20218.358.358.078.308.301,902
24 Sept 20218.398.408.218.358.352,100
23 Sept 20218.558.558.368.418.413,703
22 Sept 20218.288.308.288.308.301,388
21 Sept 20218.578.597.958.148.148,101
20 Sept 20218.708.708.528.528.524,845
17 Sept 20219.009.008.748.748.742,601
16 Sept 20218.888.888.768.768.76903
15 Sept 20218.618.758.618.758.751,374
14 Sept 20219.349.348.898.898.891,700
13 Sept 20218.259.328.259.329.322,508
10 Sept 20219.389.389.299.309.307,263
09 Sept 20219.399.399.399.399.39220
08 Sept 20219.379.379.329.369.361,375
07 Sept 20219.409.589.399.399.396,066
03 Sept 20219.479.479.459.459.45865
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...