Australia markets closed

WeCommerce Holdings Ltd. (WECMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.3106-0.0494 (-1.47%)
At close: 12:39PM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 20233.28003.31063.26423.31063.31068,915
17 Mar 20233.48003.50003.30933.36003.36005,988
16 Mar 20233.29003.38723.28003.38723.38721,942
15 Mar 20233.29003.33303.29003.29003.29003,755
14 Mar 20233.26353.37003.26353.35003.35005,201
13 Mar 20233.34713.34843.29413.34523.34522,111
10 Mar 20233.42763.42763.42763.42763.4276-
09 Mar 20233.52003.52003.41933.42763.4276745
08 Mar 20233.51643.52063.51333.52063.52061,913
07 Mar 20233.50003.62003.43003.53513.53515,201
06 Mar 20233.49643.52463.45833.52463.52463,158
03 Mar 20233.45003.60003.45003.52563.52562,378
02 Mar 20233.49003.49003.40003.46503.46503,349
01 Mar 20233.35003.48453.34733.48453.48452,430
28 Feb 20233.38003.44473.34473.39503.39502,933
27 Feb 20233.33003.39523.31753.39003.390010,073
24 Feb 20233.49473.49473.41623.41623.4162960
23 Feb 20233.53353.53353.53353.53353.5335463
22 Feb 20233.70003.70003.44003.64003.64002,988
21 Feb 20233.34003.38853.30003.38093.38094,865
17 Feb 20233.46763.46763.39143.39143.3914954
16 Feb 20233.50903.51413.42343.44853.44852,512
15 Feb 20233.33003.47273.33003.41913.41916,489
14 Feb 20233.49003.49003.36483.40223.40224,544
13 Feb 20233.51503.54703.46003.46003.46002,500
10 Feb 20233.60003.67003.52863.55503.555012,636
09 Feb 20233.58003.62593.45003.45003.45002,046
08 Feb 20233.48003.55003.32003.45103.451012,344
07 Feb 20233.60003.62003.49663.51003.510010,614
06 Feb 20233.62353.65003.35003.56983.569811,114
03 Feb 20233.64513.71003.63003.68003.680020,885
02 Feb 20233.76463.80003.59583.67253.672521,597
01 Feb 20233.64003.82003.64003.80003.800052,133
31 Jan 20233.25003.63003.20003.59343.593429,285
30 Jan 20233.04003.40433.03003.26003.260037,130
27 Jan 20232.77003.04442.73003.01253.012575,959
26 Jan 20232.90002.90002.55002.79552.795532,315
25 Jan 20232.76752.87002.76752.83152.831543,456
24 Jan 20235.00005.00002.76002.84002.840068,711
23 Jan 20232.24005.12002.23984.50004.500033,528
20 Jan 20231.52401.52401.52401.52401.5240700
19 Jan 20231.47911.47911.47911.47911.4791201
18 Jan 20231.54991.54991.54991.54991.5499100
17 Jan 20231.58001.58001.58001.58001.5800-
13 Jan 20231.58001.58001.58001.58001.5800650
12 Jan 20231.53431.59681.53431.59681.59681,500
11 Jan 20231.55211.55211.55211.55211.5521-
10 Jan 20231.55371.55371.55211.55211.55211,200
09 Jan 20231.50001.50001.50001.50001.5000-
06 Jan 20231.49471.50001.49471.50001.5000600
05 Jan 20231.41691.41691.41691.41691.4169-
04 Jan 20231.41691.41691.41691.41691.4169200
03 Jan 20231.40651.40651.40651.40651.40653,000
30 Dec 20221.41001.49001.41001.49001.49003,500
29 Dec 20221.41001.43501.41001.43001.4300671
28 Dec 20221.45001.45001.40001.40001.40002,506
27 Dec 20221.36001.37361.36001.37361.37362,750
23 Dec 20221.44781.44781.44781.44781.44783,000
22 Dec 20221.44361.44361.44301.44301.44302,300
21 Dec 20221.41881.41881.41881.41881.4188300
20 Dec 20221.41771.41771.41771.41771.4177400
19 Dec 20221.41491.41491.41491.41491.4149-
16 Dec 20221.41491.41491.41491.41491.4149-
15 Dec 20221.41151.41491.41151.41491.41491,850
14 Dec 20221.39291.41001.39291.41001.4100460
13 Dec 20221.45001.45001.39401.39401.39408,025
12 Dec 20221.44291.44291.39451.41701.41704,550
09 Dec 20221.39311.45071.39311.45071.4507800
08 Dec 20221.47001.47001.47001.47001.4700-
07 Dec 20221.56921.57201.47001.47001.47007,900
06 Dec 20221.47411.47411.47411.47411.4741750
05 Dec 20221.51551.51551.51551.51551.5155-
02 Dec 20221.57641.57641.50641.51551.51553,600
01 Dec 20221.49681.51211.49681.51211.5121350
30 Nov 20221.53891.53891.53891.53891.5389-
29 Nov 20221.47001.53891.47001.53891.53895,100
28 Nov 20221.45151.52311.34091.40021.400227,093
25 Nov 20221.77001.77001.77001.77001.7700-
23 Nov 20221.52341.79681.52341.77001.770011,500
22 Nov 20221.58111.58111.46361.46361.46369,191
21 Nov 20221.47371.49701.40001.45711.45718,300
18 Nov 20221.50791.52201.47131.47131.47132,727
17 Nov 20221.66621.66621.66621.66621.6662-
16 Nov 20221.76621.80721.61001.66621.66625,850
15 Nov 20221.69001.79411.69001.79411.7941900
14 Nov 20221.68831.75001.68551.75001.75001,557
11 Nov 20221.65561.85211.64001.79731.79733,929
10 Nov 20221.71631.85471.70971.85431.85434,800
09 Nov 20221.76561.91001.74961.91001.91002,400
08 Nov 20221.80761.80761.76281.76281.7628200
07 Nov 20221.66791.68001.63031.66001.660011,700
04 Nov 20221.68001.79611.64451.76301.76301,665
03 Nov 20221.76651.76651.76651.76651.7665100
02 Nov 20221.59731.63651.59401.62891.62898,900
01 Nov 20221.68001.68001.47511.63691.63692,700
31 Oct 20221.53001.60001.44001.46811.46814,900
28 Oct 20221.83821.84001.49771.51921.51922,846
27 Oct 20221.89061.89061.60261.60261.60261,101
26 Oct 20221.84421.84421.84421.84421.8442500
25 Oct 20221.80631.80631.80631.80631.80631,201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...