Australia markets close in 4 hours 54 minutes

WeCommerce Holdings Ltd. (WECMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.9000-0.0200 (-0.51%)
At close: 02:17PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20223.90003.90003.90003.90003.9000280
23 May 20223.92003.92003.92003.92003.9200-
20 May 20223.92003.92003.92003.92003.9200217
19 May 20224.08844.08843.92663.93503.93506,000
18 May 20224.03264.03264.03234.03234.0323200
17 May 20224.60004.60004.60004.60004.6000-
16 May 20224.60004.60004.60004.60004.6000-
13 May 20224.80004.80004.60004.60004.600011,210
12 May 20224.36744.38004.28284.37844.37843,800
11 May 20224.18504.25004.15764.23844.23846,475
10 May 20223.80503.89003.79563.89003.89003,900
09 May 20223.88003.99003.85003.85993.85999,880
06 May 20224.20004.20004.19934.19934.1993500
05 May 20224.75004.75004.27164.28544.28543,396
04 May 20225.00005.04944.92894.92894.92891,606
03 May 20224.97504.97704.94584.94584.94584,255
02 May 20224.97055.04304.97055.04305.043015,800
29 Apr 20225.37005.37005.10085.20535.2053840
28 Apr 20225.06375.31125.05005.29725.29723,610
27 Apr 20225.24205.24305.07005.24305.24305,338
26 Apr 20225.45005.45005.23725.23725.23725,105
25 Apr 20225.60535.65005.50005.55005.550035,500
22 Apr 20226.14766.21005.81505.90005.90002,700
21 Apr 20226.63536.75006.63536.75006.750048,950
20 Apr 20227.17007.17007.17007.17007.1700-
19 Apr 20227.17007.17007.17007.17007.1700-
18 Apr 20227.17007.17007.17007.17007.1700100
14 Apr 20227.09007.09007.09007.09007.0900-
13 Apr 20227.09007.09007.09007.09007.0900-
12 Apr 20227.04007.12007.02677.09007.09001,700
11 Apr 20227.00007.00007.00007.00007.00003,202
08 Apr 20227.45007.45007.45007.45007.4500-
07 Apr 20227.45007.45007.45007.45007.4500-
06 Apr 20227.45007.45007.45007.45007.4500-
05 Apr 20227.45007.45007.45007.45007.4500-
04 Apr 20227.45007.45007.45007.45007.4500-
01 Apr 20227.45007.45007.45007.45007.4500655
31 Mar 20227.00007.00007.00007.00007.0000-
30 Mar 20226.83007.02006.75347.00007.00003,300
29 Mar 20226.70346.72006.69146.69206.69202,706
28 Mar 20226.65006.65006.65006.65006.6500215
25 Mar 20226.75006.75006.71696.71696.7169200
24 Mar 20226.77356.77356.77356.77356.7735500
23 Mar 20227.00007.00007.00007.00007.0000-
22 Mar 20226.96097.00006.96097.00007.0000250
21 Mar 20226.68006.87006.68006.87006.87001,000
18 Mar 20227.02867.02867.02867.02867.0286-
17 Mar 20227.00727.02867.00727.02867.02862,700
16 Mar 20226.99007.15006.99007.03007.0300614
15 Mar 20226.99006.99006.99006.99006.9900-
14 Mar 20227.06907.06906.99006.99006.9900720
11 Mar 20227.18007.18007.00007.15007.15009,658
10 Mar 20227.39007.39007.39007.39007.3900-
09 Mar 20227.39007.39007.39007.39007.3900-
08 Mar 20227.23807.39006.86017.39007.390019,650
07 Mar 20227.90007.90007.90007.90007.9000-
04 Mar 20227.90007.90007.90007.90007.9000153
03 Mar 20228.10208.10208.10208.10208.10202,000
02 Mar 20228.25008.25008.25008.25008.2500-
01 Mar 20227.75008.25007.75008.25008.2500413
28 Feb 20227.85007.85007.85007.85007.8500100
25 Feb 20228.00008.00008.00008.00008.0000-
24 Feb 20228.19638.19638.00008.00008.00002,891
23 Feb 20228.71008.71008.45008.45008.45001,400
22 Feb 20228.87008.87008.87008.87008.8700100
18 Feb 20229.00009.00008.80008.80008.8000500
17 Feb 20229.00009.00009.00009.00009.0000100
16 Feb 20228.88008.88008.88008.88008.8800200
15 Feb 20228.80008.80008.80008.80008.8000200
14 Feb 20228.84818.85008.84818.85008.8500353
11 Feb 20229.39989.39989.39989.39989.3998-
10 Feb 20229.39989.39989.39989.39989.3998-
09 Feb 20229.39989.39989.39989.39989.3998350
08 Feb 20229.22529.35009.22529.35009.3500291
07 Feb 20229.40009.40009.40009.40009.4000-
04 Feb 20229.33989.40009.33989.40009.40001,100
03 Feb 20229.36009.50369.36009.49179.49172,437
02 Feb 20229.50739.50739.50739.50739.50731,125
01 Feb 20229.39469.39469.39469.39469.3946-
31 Jan 20229.39469.39469.39469.39469.3946150
28 Jan 20229.90009.90009.90009.90009.9000-
27 Jan 20229.90009.90009.90009.90009.9000-
26 Jan 20229.75549.90009.75549.90009.90001,088
25 Jan 20229.17749.50009.17509.50009.50003,550
24 Jan 202210.000010.00008.75009.25009.25003,615
21 Jan 202210.353710.353710.333310.338810.33881,800
20 Jan 202210.785910.880010.785910.832910.83291,590
19 Jan 202210.821210.821210.821210.821210.8212-
18 Jan 202210.821210.821210.821210.821210.8212-
14 Jan 202210.817010.821210.808410.821210.82121,265
13 Jan 202210.830810.83089.40009.40009.40001,800
12 Jan 202211.000011.000011.000011.000011.00001,760
11 Jan 202210.200010.990010.200010.990010.99003,597
10 Jan 20229.15359.15359.15359.15359.1535-
07 Jan 20229.15359.15359.15359.15359.1535-
06 Jan 20229.15359.15359.15359.15359.15351,001
05 Jan 20229.85009.86049.80009.80009.80002,604
04 Jan 202210.000010.102410.000010.000010.00002,114
03 Jan 202210.350610.350610.350610.350610.3506-
31 Dec 202110.340210.350610.060010.350610.35061,010
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...