WEC - WEC Energy Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230616C00090000 | 2023-05-26 12:07PM EDT | 2023-06-16 | 0.50 | 0.45 | 0.80 | -0.15 | -23.08% | 6 | 35 | 24.54% |
| WEC230721C00090000 | 2023-05-26 11:14AM EDT | 2023-07-21 | 1.35 | 1.40 | 1.90 | -1.15 | -46.00% | 3 | 12 | 23.69% |
| WEC231020C00090000 | 2023-05-26 2:31PM EDT | 2023-10-20 | 3.56 | 3.40 | 3.70 | -1.04 | -22.61% | 13 | 16 | 22.95% |
| WEC240119C00090000 | 2023-05-24 11:53AM EDT | 2024-01-19 | 5.85 | 2.50 | 7.20 | 0.00 | - | - | 10 | 30.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230616P00090000 | 2023-05-25 9:30AM EDT | 2023-06-16 | 2.75 | 2.40 | 4.60 | 0.00 | - | 1 | 90 | 34.55% |
| WEC230721P00090000 | 2023-05-25 2:24PM EDT | 2023-07-21 | 3.90 | 4.00 | 4.40 | 0.00 | - | 4 | 23 | 18.85% |
| WEC231020P00090000 | 2023-05-09 9:30AM EDT | 2023-10-20 | 3.10 | 5.70 | 6.00 | 0.00 | - | 1 | 9 | 19.23% |
© 2023 Yahoo. All rights reserved.