WEC - WEC Energy Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230616C000900002023-05-26 12:07PM EDT2023-06-160.500.450.80-0.15-23.08%63524.54%
WEC230721C000900002023-05-26 11:14AM EDT2023-07-211.351.401.90-1.15-46.00%31223.69%
WEC231020C000900002023-05-26 2:31PM EDT2023-10-203.563.403.70-1.04-22.61%131622.95%
WEC240119C000900002023-05-24 11:53AM EDT2024-01-195.852.507.200.00--1030.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230616P000900002023-05-25 9:30AM EDT2023-06-162.752.404.600.00-19034.55%
WEC230721P000900002023-05-25 2:24PM EDT2023-07-213.904.004.400.00-42318.85%
WEC231020P000900002023-05-09 9:30AM EDT2023-10-203.105.706.000.00-1919.23%