Australia markets open in 7 hours 22 minutes

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.04-0.68 (-0.85%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240621C000900002024-05-28 3:42PM EDT2024-06-210.530.050.250.00-14035.01%
WEC240719C000900002024-05-28 2:08PM EDT2024-07-190.180.150.450.00-3857727.64%
WEC241018C000900002024-05-28 12:18PM EDT2024-10-180.780.550.700.00-111319.01%
WEC250117C000900002024-05-22 11:15AM EDT2025-01-172.751.151.400.00--2318.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719P000900002024-01-18 3:45PM EDT2024-07-1911.2110.0013.900.00-1256.12%
WEC241018P000900002024-05-02 11:12AM EDT2024-10-188.5010.9011.300.00-1015.50%