WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217C00090000 | 2023-01-19 12:58PM EST | 2023-02-17 | 3.40 | 3.30 | 6.50 | 0.00 | - | 19 | 20 | 44.26% |
| WEC230317C00090000 | 2023-02-01 12:03PM EST | 2023-03-17 | 5.00 | 4.80 | 7.40 | +0.80 | +19.05% | 2 | 14 | 35.05% |
| WEC230421C00090000 | 2023-01-03 1:58PM EST | 2023-04-21 | 7.39 | 6.00 | 7.20 | 0.00 | - | 1 | 81 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217P00090000 | 2023-02-01 11:19AM EST | 2023-02-17 | 0.89 | 0.35 | 0.95 | +0.15 | +20.27% | 12 | 23 | 34.28% |
| WEC230317P00090000 | 2023-01-31 1:54PM EST | 2023-03-17 | 1.65 | 0.35 | 2.15 | 0.00 | - | 3 | 23 | 32.06% |
| WEC230421P00090000 | 2023-01-26 2:08PM EST | 2023-04-21 | 2.25 | 1.20 | 2.50 | 0.00 | - | 62 | 77 | 26.29% |
| WEC230721P00090000 | 2023-01-18 11:23AM EST | 2023-07-21 | 3.49 | 0.85 | 5.50 | 0.00 | - | 5 | 9 | 30.59% |
© 2023 Yahoo. All rights reserved.
