Australia markets close in 5 hours 28 minutes

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.90+0.91 (+0.97%)
At close: 04:00PM EST
94.80 -0.10 (-0.11%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217C000900002023-01-19 12:58PM EST2023-02-173.403.306.500.00-192044.26%
WEC230317C000900002023-02-01 12:03PM EST2023-03-175.004.807.40+0.80+19.05%21435.05%
WEC230421C000900002023-01-03 1:58PM EST2023-04-217.396.007.200.00-18125.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217P000900002023-02-01 11:19AM EST2023-02-170.890.350.95+0.15+20.27%122334.28%
WEC230317P000900002023-01-31 1:54PM EST2023-03-171.650.352.150.00-32332.06%
WEC230421P000900002023-01-26 2:08PM EST2023-04-212.251.202.500.00-627726.29%
WEC230721P000900002023-01-18 11:23AM EST2023-07-213.490.855.500.00-5930.59%