WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC231215C00080000 | 2023-11-28 11:39AM EST | 2023-12-15 | 4.00 | 2.00 | 6.50 | 0.00 | - | 1 | 6 | 99.02% |
| WEC240119C00080000 | 2023-12-06 10:41AM EST | 2024-01-19 | 5.10 | 5.10 | 5.40 | 0.00 | - | 4 | 42 | 26.69% |
| WEC240419C00080000 | 2023-12-08 9:55AM EST | 2024-04-19 | 6.82 | 5.50 | 8.30 | -0.58 | -7.84% | 3 | 0 | 30.77% |
| WEC240719C00080000 | 2023-11-29 10:37AM EST | 2024-07-19 | 8.00 | 7.70 | 8.40 | 0.00 | - | 10 | 10 | 24.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC231215P00080000 | 2023-11-24 10:04AM EST | 2023-12-15 | 0.83 | 0.00 | 0.10 | 0.00 | - | 3 | 781 | 27.25% |
| WEC240119P00080000 | 2023-12-08 3:52PM EST | 2024-01-19 | 0.58 | 0.50 | 0.70 | +0.11 | +23.40% | 4 | 1,971 | 19.61% |
| WEC240419P00080000 | 2023-12-07 10:28AM EST | 2024-04-19 | 1.85 | 2.05 | 2.20 | 0.00 | - | 1 | 28 | 19.85% |
© 2023 Yahoo. All rights reserved.