WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419C00080000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 330 | 0.00% |
| WEC240517C00080000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 99 | 290 | 0.00% |
| WEC240719C00080000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| WEC241018C00080000 | 2024-03-11 9:44AM EDT | 2024-10-18 | 6.80 | 4.60 | 5.80 | 0.00 | - | 3 | 5 | 24.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419P00080000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 2,117 | 3.13% |
| WEC240517P00080000 | 2024-04-18 11:48AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 85 | 433 | 0.78% |
| WEC240719P00080000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.39% |
| WEC241018P00080000 | 2024-03-25 12:10PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
© 2024 Yahoo. All rights reserved.