Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.56+1.12 (+1.39%)
At close: 04:00PM EDT
81.55 -0.01 (-0.01%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719C000700002024-04-10 1:10PM EDT2024-07-199.7910.0014.500.00-2648.65%
WEC241018C000700002024-03-08 11:57AM EDT2024-10-1813.0711.1013.100.00-3425.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517P000700002024-04-05 1:22PM EDT2024-05-170.150.000.100.00-2231.15%
WEC240719P000700002024-04-19 12:15PM EDT2024-07-190.400.350.45-0.25-38.46%749124.24%
WEC241018P000700002024-04-19 2:45PM EDT2024-10-181.101.051.20-0.40-26.67%13023.44%