WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217C00105000 | 2023-01-30 12:12PM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 46.66% |
| WEC230317C00105000 | 2023-01-23 12:22PM EST | 2023-03-17 | 0.27 | 0.00 | 0.35 | 0.00 | - | - | 215 | 23.39% |
| WEC230421C00105000 | 2023-01-27 3:17PM EST | 2023-04-21 | 0.25 | 0.25 | 0.70 | 0.00 | - | 1 | 127 | 21.51% |
| WEC230721C00105000 | 2023-01-25 3:28PM EST | 2023-07-21 | 1.20 | 1.00 | 4.10 | 0.00 | - | 6 | 26 | 31.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230421P00105000 | 2022-12-14 11:54AM EST | 2023-04-21 | 8.20 | 8.90 | 11.80 | 0.00 | - | 9 | 83 | 22.39% |
| WEC230721P00105000 | 2022-12-14 12:58PM EST | 2023-07-21 | 9.70 | 8.50 | 13.30 | 0.00 | - | - | 3 | 23.29% |
© 2023 Yahoo. All rights reserved.
