Australia markets open in 1 hour 26 minutes

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.99+1.37 (+1.48%)
At close: 04:00PM EST
93.99 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217C001050002023-01-30 12:12PM EST2023-02-170.100.000.750.00-1546.66%
WEC230317C001050002023-01-23 12:22PM EST2023-03-170.270.000.350.00--21523.39%
WEC230421C001050002023-01-27 3:17PM EST2023-04-210.250.250.700.00-112721.51%
WEC230721C001050002023-01-25 3:28PM EST2023-07-211.201.004.100.00-62631.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230421P001050002022-12-14 11:54AM EST2023-04-218.208.9011.800.00-98322.39%
WEC230721P001050002022-12-14 12:58PM EST2023-07-219.708.5013.300.00--323.29%