WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419C00105000 | 2023-11-02 12:30PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 24 | 46 | 216.41% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 40.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419P00105000 | 2023-09-29 9:39AM EDT | 2024-04-19 | 24.00 | 21.90 | 26.10 | 0.00 | - | 10 | 0 | 273.63% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.