Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.97-0.42 (-0.53%)
At close: 04:00PM EDT
78.97 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240419C001050002023-11-02 12:30PM EDT2024-04-190.210.000.500.00-2446110.94%
WEC240719C001050002023-12-14 12:24PM EDT2024-07-190.430.000.750.00-12240.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240419P001050002023-09-29 9:39AM EDT2024-04-1924.0021.9026.100.00-10089.84%
WEC240517P001050002024-04-03 1:40PM EDT2024-05-1723.8024.7028.300.00-3359.52%