WEC - WEC Energy Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230616C00105000 | 2023-05-17 3:47PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 53.32% |
| WEC230721C00105000 | 2023-05-18 3:33PM EDT | 2023-07-21 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 270 | 50.29% |
| WEC231020C00105000 | 2023-05-09 3:56PM EDT | 2023-10-20 | 1.27 | 0.00 | 3.50 | 0.00 | - | 2 | 70 | 41.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230721P00105000 | 2022-12-14 1:58PM EDT | 2023-07-21 | 9.70 | 8.50 | 13.30 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.