WEC - WEC Energy Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230616C00100000 | 2023-06-09 3:08PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 51.27% |
| WEC230721C00100000 | 2023-06-07 11:07AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 22 | 210 | 24.90% |
| WEC231020C00100000 | 2023-06-08 3:40PM EDT | 2023-10-20 | 1.10 | 0.95 | 1.30 | 0.00 | - | 10 | 137 | 20.68% |
| WEC240119C00100000 | 2023-06-07 10:58AM EDT | 2024-01-19 | 2.00 | 0.15 | 4.70 | 0.00 | - | 10 | 41 | 29.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230721P00100000 | 2023-04-14 10:30AM EDT | 2023-07-21 | 5.00 | 3.90 | 8.50 | 0.00 | - | 4 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.