WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 5.10 | 6.60 | 0.00 | - | 1 | 51 | 42.99% |
| WEC240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 3.10 | 3.20 | 5.50 | -0.70 | -18.42% | 4 | 282 | 49.76% |
| WEC240517C00082500 | 2024-04-24 3:54PM EDT | 82.50 | 1.62 | 1.55 | 1.75 | +0.22 | +15.71% | 67 | 285 | 20.36% |
| WEC240517C00085000 | 2024-04-24 2:09PM EDT | 85.00 | 0.60 | 0.50 | 0.60 | +0.15 | +33.33% | 47 | 252 | 17.82% |
| WEC240517C00087500 | 2024-04-24 11:19AM EDT | 87.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 7 | 111 | 19.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 32.62% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 32.72% |
| WEC240517P00075000 | 2024-04-24 9:37AM EDT | 75.00 | 0.15 | 0.10 | 0.90 | -0.02 | -11.76% | 2 | 84 | 43.82% |
| WEC240517P00077500 | 2024-04-24 1:39PM EDT | 77.50 | 0.30 | 0.30 | 0.35 | -0.09 | -23.08% | 3 | 1,829 | 23.88% |
| WEC240517P00080000 | 2024-04-24 3:56PM EDT | 80.00 | 0.75 | 0.65 | 0.85 | -0.15 | -16.67% | 9 | 485 | 23.10% |
| WEC240517P00082500 | 2024-04-24 11:46AM EDT | 82.50 | 1.85 | 0.80 | 2.15 | -0.25 | -11.90% | 47 | 406 | 26.78% |
| WEC240517P00085000 | 2024-04-10 9:38AM EDT | 85.00 | 6.00 | 1.45 | 5.30 | 0.00 | - | 5 | 6 | 47.73% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 3.70 | 6.40 | 0.00 | - | 2 | 2 | 40.28% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 21.30 | 25.10 | 0.00 | - | 3 | 3 | 74.71% |
© 2024 Yahoo. All rights reserved.