Australia markets close in 1 hour 18 minutes

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.64+1.31 (+1.26%)
At close: 04:00PM EDT
103.85 -1.79 (-1.69%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC220819C000850002022-07-01 3:11PM EDT85.0017.9017.3021.200.00-13133.98%
WEC220819C000950002022-08-10 3:04PM EDT95.009.900.000.000.00-11000.00%
WEC220819C001000002022-08-10 3:59PM EDT100.005.090.000.000.00-11200.00%
WEC220819C001050002022-08-12 10:50AM EDT105.001.140.000.000.00-100.00%
WEC220819C001100002022-08-03 12:47PM EDT110.000.270.000.000.00-306.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC220819P000650002022-08-11 11:06AM EDT65.000.050.000.000.00-1050.00%
WEC220819P000700002022-08-04 3:59PM EDT70.000.050.000.000.00-350050.00%
WEC220819P000750002022-08-09 3:00PM EDT75.000.050.000.000.00-287050.00%
WEC220819P000800002022-08-10 3:19PM EDT80.000.050.000.000.00-1050.00%
WEC220819P000850002022-08-12 9:30AM EDT85.000.180.000.000.00-3050.00%
WEC220819P000900002022-08-11 12:27PM EDT90.000.100.000.000.00-1025.00%
WEC220819P000950002022-08-10 12:06PM EDT95.000.150.000.000.00-1025.00%
WEC220819P001000002022-08-12 9:30AM EDT100.000.430.000.000.00-3012.50%
WEC220819P001050002022-08-09 2:56PM EDT105.001.600.000.000.00-201.56%