Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.71-0.60 (-0.74%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240621C000750002024-04-22 2:05PM EDT75.007.840.000.000.00--00.00%
WEC240621C000800002024-04-22 1:56PM EDT80.003.800.000.000.00--00.00%
WEC240621C000825002024-05-22 3:12PM EDT82.501.650.000.000.00-331330.78%
WEC240621C000850002024-05-22 1:11PM EDT85.000.810.000.000.00-1934533.13%
WEC240621C000875002024-05-22 3:54PM EDT87.500.250.000.000.00-196396.25%
WEC240621C000900002024-05-22 9:45AM EDT90.000.150.000.000.00-1396.25%
WEC240621C000925002024-05-21 10:20AM EDT92.500.070.000.000.00-24212.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240621P000700002024-05-22 3:33PM EDT70.000.100.000.000.00-7812.50%
WEC240621P000725002024-05-22 3:19PM EDT72.500.090.000.000.00-2712.50%
WEC240621P000750002024-05-22 3:18PM EDT75.000.150.000.000.00-6116.25%
WEC240621P000775002024-05-22 3:33PM EDT77.500.360.000.000.00-13866.25%
WEC240621P000800002024-05-22 2:23PM EDT80.000.650.000.000.00-1,2042,2251.56%
WEC240621P000825002024-05-22 3:59PM EDT82.501.550.000.000.00-1,1681,2870.00%
WEC240621P000850002024-05-22 12:37PM EDT85.002.500.000.000.00-65860.00%
WEC240621P000875002024-05-15 10:54AM EDT87.502.750.000.000.00--130.00%