Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.98-0.56 (-0.57%)
At close: 04:00PM EST
95.00 -1.98 (-2.04%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC221216C000800002022-11-10 2:25PM EST80.0013.700.000.000.00-100.00%
WEC221216C000850002022-11-17 2:44PM EST85.009.000.000.000.00-100.00%
WEC221216C000900002022-11-29 9:30AM EST90.007.000.000.000.00-100.00%
WEC221216C000950002022-11-29 1:57PM EST95.003.100.000.000.00-1500.00%
WEC221216C001000002022-11-29 1:56PM EST100.000.750.000.000.00-603.13%
WEC221216C001050002022-11-29 10:41AM EST105.000.160.000.000.00-106.25%
WEC221216C001300002022-11-28 11:16AM EST130.000.100.000.000.00-200025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC221216P000550002022-11-21 11:31AM EST55.000.050.000.000.00--050.00%
WEC221216P000600002022-11-28 10:43AM EST60.000.100.000.000.00-37050.00%
WEC221216P000650002022-11-28 10:44AM EST65.000.050.000.000.00-113050.00%
WEC221216P000750002022-11-02 10:54AM EST75.000.500.000.000.00--025.00%
WEC221216P000800002022-11-21 3:49PM EST80.000.200.000.000.00-10025.00%
WEC221216P000850002022-11-29 11:06AM EST85.000.100.000.000.00-11012.50%
WEC221216P000900002022-11-29 1:43PM EST90.000.350.000.000.00-1206.25%
WEC221216P000950002022-11-29 2:32PM EST95.001.250.000.000.00-1703.13%
WEC221216P001000002022-11-23 3:48PM EST100.003.100.000.000.00-800.00%