WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230721C00080000 | 2023-01-20 4:36PM EDT | 80.00 | 16.49 | 13.40 | 17.30 | 0.00 | - | 1 | 1 | 47.36% |
| WEC230721C00085000 | 2023-03-02 4:57PM EDT | 85.00 | 6.90 | 9.80 | 12.50 | 0.00 | - | - | 9 | 38.36% |
| WEC230721C00090000 | 2023-03-03 3:52PM EDT | 90.00 | 4.50 | 6.90 | 7.40 | 0.00 | - | 2 | 6 | 27.30% |
| WEC230721C00095000 | 2023-03-24 3:43PM EDT | 95.00 | 4.00 | 3.90 | 4.80 | -0.80 | -16.67% | 8 | 105 | 26.58% |
| WEC230721C00100000 | 2023-03-23 2:30PM EDT | 100.00 | 1.25 | 1.90 | 2.85 | 0.00 | - | 3 | 132 | 25.68% |
| WEC230721C00105000 | 2023-03-23 11:23AM EDT | 105.00 | 0.55 | 0.85 | 2.05 | 0.00 | - | 215 | 265 | 27.99% |
| WEC230721C00110000 | 2023-02-27 2:55PM EDT | 110.00 | 1.80 | 0.35 | 1.30 | 0.00 | - | 3 | 55 | 28.54% |
| WEC230721C00115000 | 2022-12-14 12:44PM EDT | 115.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 34.85% |
| WEC230721C00125000 | 2023-02-02 3:52PM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.28% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230721P00045000 | 2023-03-07 3:15PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 650 | 53.13% |
| WEC230721P00065000 | 2023-03-20 10:08AM EDT | 65.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 64.50% |
| WEC230721P00070000 | 2023-03-20 10:08AM EDT | 70.00 | 0.70 | 0.45 | 1.45 | 0.00 | - | 10 | 54 | 46.14% |
| WEC230721P00075000 | 2023-03-20 10:08AM EDT | 75.00 | 0.79 | 0.70 | 1.85 | 0.00 | - | 5 | 8 | 41.31% |
| WEC230721P00080000 | 2023-03-23 3:09PM EDT | 80.00 | 1.80 | 1.15 | 1.90 | 0.00 | - | 27 | 223 | 33.20% |
| WEC230721P00085000 | 2023-03-23 2:56PM EDT | 85.00 | 3.00 | 1.80 | 2.65 | 0.00 | - | 29 | 61 | 29.21% |
| WEC230721P00090000 | 2023-03-17 11:04AM EDT | 90.00 | 3.00 | 3.00 | 4.20 | 0.00 | - | 1 | 17 | 27.42% |
| WEC230721P00095000 | 2023-03-17 1:14PM EDT | 95.00 | 5.00 | 5.00 | 6.30 | 0.00 | - | 1 | 38 | 25.26% |
| WEC230721P00100000 | 2023-03-15 3:29PM EDT | 100.00 | 7.70 | 7.30 | 10.10 | 0.00 | - | 1 | 38 | 28.11% |
| WEC230721P00105000 | 2022-12-14 1:58PM EDT | 105.00 | 9.70 | 8.50 | 13.30 | 0.00 | - | - | 3 | 24.74% |
| WEC230721P00120000 | 2023-03-21 12:52PM EDT | 120.00 | 29.40 | 25.90 | 28.40 | 0.00 | - | 1 | 8 | 40.27% |
© 2023 Yahoo. All rights reserved.
