Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.23-1.02 (-1.29%)
At close: 04:00PM EDT
78.23 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719C000925002024-05-23 3:14PM EDT2024-07-190.160.001.350.00-133550.64%
WEC241018C000925002024-06-04 10:17AM EDT2024-10-180.600.150.250.00-14919.09%
WEC250117C000925002024-05-20 2:22PM EDT2025-01-172.350.550.750.00--419.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC241018P000925002024-05-14 10:30AM EDT2024-10-188.0012.7014.200.00-100.00%