WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920C00090000 | 2024-09-16 11:28AM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WEC241018C00090000 | 2024-09-16 3:59PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC250117C00090000 | 2024-08-28 11:45AM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WEC250417C00090000 | 2024-09-04 3:55PM EDT | 2025-04-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920P00090000 | 2024-09-16 11:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WEC241018P00090000 | 2024-09-13 1:55PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEC250117P00090000 | 2024-09-16 11:32AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEC250417P00090000 | 2024-09-11 10:50AM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.