WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920C00087500 | 2024-09-04 1:30PM EDT | 2024-09-20 | 7.00 | 6.30 | 6.70 | 0.00 | - | 1 | 129 | 36.91% |
| WEC241018C00087500 | 2024-09-05 9:31AM EDT | 2024-10-18 | 9.03 | 7.00 | 7.30 | 0.00 | - | 2 | 86 | 27.83% |
| WEC250117C00087500 | 2024-08-15 9:47AM EDT | 2025-01-17 | 5.90 | 8.50 | 8.90 | 0.00 | - | 4 | 60 | 24.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920P00087500 | 2024-08-27 2:15PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 295 | 27.15% |
| WEC241018P00087500 | 2024-09-06 3:52PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 21 | 120 | 20.78% |
| WEC250417P00087500 | 2024-08-29 1:41PM EDT | 2025-04-17 | 3.09 | 1.10 | 4.70 | 0.00 | - | 2 | 3 | 26.22% |
© 2024 Yahoo. All rights reserved.