WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920C00082500 | 2024-09-03 10:55AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00082500 | 2024-09-03 10:55AM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC250117C00082500 | 2024-08-06 3:29PM EDT | 2025-01-17 | 9.10 | 11.60 | 15.90 | 0.00 | - | 1 | 73 | 38.18% |
| WEC250417C00082500 | 2024-08-22 9:48AM EDT | 2025-04-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920P00082500 | 2024-08-30 12:48PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEC241018P00082500 | 2024-09-11 9:51AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEC250117P00082500 | 2024-08-30 12:55PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEC250417P00082500 | 2024-09-06 12:20PM EDT | 2025-04-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.